Aktuális árfolyam
51.979,1003
2026-01-05
Eszközérték
17.758 M
Forint
Hozam (1 év)
+2,40%
Évesített hozam
+31,32%
Maximum ár
51.979,1003
Minimum ár
50.071,4755
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 51.979,100284 | - |
| 2025-12-31 | 50.835,629715 | -2,20% |
| 2025-12-30 | 51.191,915303 | +0,70% |
| 2025-12-29 | 51.238,426780 | +0,09% |
| 2025-12-23 | 51.877,494608 | +1,25% |
| 2025-12-22 | 51.280,194476 | -1,15% |
| 2025-12-19 | 51.161,986582 | -0,23% |
| 2025-12-18 | 50.935,510184 | -0,44% |
| 2025-12-17 | 50.071,475487 | -1,70% |
| 2025-12-16 | 50.356,721235 | +0,57% |
| 2025-12-15 | 50.657,628764 | +0,60% |
| 2025-12-14 | 50.480,314571 | -0,35% |
| 2025-12-13 | 50.480,314571 | +0,00% |
| 2025-12-12 | 50.480,314571 | +0,00% |
| 2025-12-11 | 51.111,640849 | +1,25% |
| 2025-12-10 | 51.395,727360 | +0,56% |
| 2025-12-09 | 50.940,900535 | -0,88% |
| 2025-12-08 | 50.759,707233 | -0,36% |