Aktuális árfolyam
1,1974
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 év)
+18,66%
Évesített hozam (CAGR)
+19,00%
Maximum ár
1,2788
Minimum ár
1,0081
Volatilitás
10,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,197358 | -0,61% |
| 2026-04-01 | 1,204662 | +1,12% |
| 2026-03-31 | 1,191314 | +1,62% |
| 2026-03-30 | 1,172295 | -0,11% |
| 2026-03-27 | 1,173639 | -0,89% |
| 2026-03-26 | 1,184164 | -0,85% |
| 2026-03-25 | 1,194322 | +0,72% |
| 2026-03-24 | 1,185779 | -0,51% |
| 2026-03-23 | 1,191877 | +1,56% |
| 2026-03-20 | 1,173584 | -1,09% |
| 2026-03-19 | 1,186484 | +1,20% |
| 2026-03-18 | 1,172436 | -1,89% |
| 2026-03-17 | 1,195071 | +0,90% |
| 2026-03-16 | 1,184366 | +1,43% |
| 2026-03-13 | 1,167681 | -1,32% |
| 2026-03-12 | 1,183330 | -1,81% |
| 2026-03-11 | 1,205094 | -0,86% |
| 2026-03-10 | 1,215491 | +0,61% |
| 2026-03-09 | 1,208169 | +0,73% |
| 2026-03-06 | 1,199453 | -1,34% |
| 2026-03-05 | 1,215773 | -1,20% |
| 2026-03-04 | 1,230482 | +1,11% |
| 2026-03-03 | 1,216950 | -2,56% |
| 2026-03-02 | 1,248949 | -2,02% |
| 2026-02-27 | 1,274665 | -0,03% |
| 2026-02-26 | 1,275024 | -0,30% |
| 2026-02-25 | 1,278829 | +1,09% |
| 2026-02-24 | 1,265067 | +0,16% |
| 2026-02-23 | 1,263080 | +0,46% |
| 2026-02-20 | 1,257359 | -0,20% |
| 2026-02-19 | 1,259931 | -0,16% |
| 2026-02-18 | 1,261998 | -0,82% |
| 2026-02-17 | 1,272397 | +0,05% |
| 2026-02-16 | 1,271751 | +0,15% |
| 2026-02-13 | 1,269893 | +0,12% |
| 2026-02-12 | 1,268373 | +0,14% |
| 2026-02-11 | 1,266660 | -0,50% |
| 2026-02-10 | 1,273005 | -0,23% |
| 2026-02-09 | 1,275978 | +1,12% |
| 2026-02-06 | 1,261835 | +0,76% |
| 2026-02-05 | 1,252261 | -0,19% |
| 2026-02-04 | 1,254589 | +0,21% |
| 2026-02-03 | 1,251994 | +0,26% |
| 2026-02-02 | 1,248757 | -0,48% |
| 2026-01-30 | 1,254776 | -0,98% |
| 2026-01-29 | 1,267132 | +0,14% |
| 2026-01-28 | 1,265358 | -0,70% |
| 2026-01-27 | 1,274322 | +1,69% |
| 2026-01-26 | 1,253180 | +0,83% |
| 2026-01-23 | 1,242890 | +0,45% |
| 2026-01-22 | 1,237355 | +1,20% |
| 2026-01-21 | 1,222641 | +0,03% |
| 2026-01-20 | 1,222275 | +0,67% |
| 2026-01-19 | 1,214165 | +0,25% |
| 2026-01-16 | 1,211103 | -0,09% |
| 2026-01-15 | 1,212195 | -0,03% |
| 2026-01-14 | 1,212590 | +0,15% |
| 2026-01-13 | 1,210783 | +0,01% |
| 2026-01-12 | 1,210669 | +0,01% |
| 2026-01-09 | 1,210606 | -0,30% |
| 2026-01-08 | 1,214272 | -0,26% |
| 2026-01-07 | 1,217389 | -0,07% |
| 2026-01-06 | 1,218228 | -0,43% |
| 2026-01-05 | 1,223534 | -0,02% |
| 2025-12-31 | 1,223787 | +0,32% |
| 2025-12-30 | 1,219840 | -0,07% |
| 2025-12-29 | 1,220654 | +0,95% |
| 2025-12-23 | 1,209122 | -0,12% |
| 2025-12-22 | 1,210570 | +0,07% |
| 2025-12-19 | 1,209693 | +0,15% |
| 2025-12-18 | 1,207838 | +0,27% |
| 2025-12-17 | 1,204641 | -0,75% |
| 2025-12-16 | 1,213762 | -0,14% |
| 2025-12-15 | 1,215471 | +0,32% |
| 2025-12-12 | 1,211652 | -0,46% |
| 2025-12-11 | 1,217253 | +0,34% |
| 2025-12-10 | 1,213151 | +0,73% |
| 2025-12-09 | 1,204369 | +0,05% |
| 2025-12-08 | 1,203775 | -0,98% |
| 2025-12-05 | 1,215674 | +0,37% |
| 2025-12-04 | 1,211175 | -0,63% |
| 2025-12-03 | 1,218802 | +0,46% |
| 2025-12-02 | 1,213199 | +0,17% |
| 2025-12-01 | 1,211155 | +0,16% |
| 2025-11-28 | 1,209183 | +0,09% |
| 2025-11-27 | 1,208100 | +0,21% |
| 2025-11-26 | 1,205603 | +0,31% |
| 2025-11-25 | 1,201915 | +0,46% |
| 2025-11-24 | 1,196359 | +0,39% |
| 2025-11-21 | 1,191667 | -0,40% |
| 2025-11-20 | 1,196396 | -0,19% |
| 2025-11-19 | 1,198619 | +0,18% |
| 2025-11-18 | 1,196523 | +0,01% |
| 2025-11-17 | 1,196400 | -0,21% |
| 2025-11-14 | 1,198958 | -0,19% |
| 2025-11-13 | 1,201255 | +0,37% |
| 2025-11-12 | 1,196845 | +0,18% |
| 2025-11-11 | 1,194703 | -0,04% |
| 2025-11-10 | 1,195215 | +0,35% |
| 2025-11-07 | 1,191101 | +0,41% |
| 2025-11-06 | 1,186198 | +0,66% |
| 2025-11-05 | 1,178425 | +0,31% |
| 2025-11-04 | 1,174775 | -0,49% |
| 2025-11-03 | 1,180597 | +0,01% |
| 2025-10-31 | 1,180473 | -0,13% |
| 2025-10-30 | 1,181967 | -0,41% |
| 2025-10-29 | 1,186789 | -0,39% |
| 2025-10-28 | 1,191411 | +0,24% |
| 2025-10-27 | 1,188585 | +0,60% |
| 2025-10-22 | 1,181505 | +0,10% |
| 2025-10-21 | 1,180291 | -0,23% |
| 2025-10-20 | 1,182974 | +0,16% |
| 2025-10-17 | 1,181064 | -0,22% |
| 2025-10-16 | 1,183678 | +0,56% |
| 2025-10-15 | 1,177082 | +0,79% |
| 2025-10-14 | 1,167913 | +0,36% |
| 2025-10-13 | 1,163686 | +0,07% |
| 2025-10-10 | 1,162916 | -0,04% |
| 2025-10-09 | 1,163438 | -0,46% |
| 2025-10-08 | 1,168803 | +0,15% |
| 2025-10-07 | 1,167055 | -1,43% |
| 2025-10-06 | 1,184013 | -0,41% |
| 2025-10-03 | 1,188872 | +0,56% |
| 2025-10-02 | 1,182204 | -0,10% |
| 2025-10-01 | 1,183333 | +0,24% |
| 2025-09-30 | 1,180540 | +0,37% |
| 2025-09-29 | 1,176243 | +0,16% |
| 2025-09-26 | 1,174404 | +0,52% |
| 2025-09-25 | 1,168333 | -0,80% |
| 2025-09-24 | 1,177747 | -0,94% |
| 2025-09-23 | 1,188924 | -0,03% |
| 2025-09-22 | 1,189311 | +0,72% |
| 2025-09-19 | 1,180769 | -0,68% |
| 2025-09-18 | 1,188795 | -0,14% |
| 2025-09-17 | 1,190515 | -0,45% |
| 2025-09-16 | 1,195919 | +0,86% |
| 2025-09-15 | 1,185754 | +0,60% |
| 2025-09-12 | 1,178665 | +0,07% |
| 2025-09-11 | 1,177810 | +0,91% |
| 2025-09-10 | 1,167189 | +0,13% |
| 2025-09-09 | 1,165673 | -0,53% |
| 2025-09-08 | 1,171885 | +0,46% |
| 2025-09-05 | 1,166556 | +0,86% |
| 2025-09-04 | 1,156608 | +0,18% |
| 2025-09-03 | 1,154480 | +0,69% |
| 2025-09-02 | 1,146581 | -0,81% |
| 2025-09-01 | 1,155935 | +0,50% |
| 2025-08-29 | 1,150131 | +0,01% |
| 2025-08-28 | 1,149970 | +0,37% |
| 2025-08-27 | 1,145720 | -0,11% |
| 2025-08-26 | 1,146990 | +0,33% |
| 2025-08-25 | 1,143223 | -0,84% |
| 2025-08-22 | 1,152923 | +0,95% |
| 2025-08-21 | 1,142108 | -0,99% |
| 2025-08-19 | 1,153568 | +0,16% |
| 2025-08-18 | 1,151774 | -0,27% |
| 2025-08-15 | 1,154856 | +0,43% |
| 2025-08-14 | 1,149905 | -0,53% |
| 2025-08-13 | 1,156084 | +0,43% |
| 2025-08-12 | 1,151150 | +0,52% |
| 2025-08-11 | 1,145201 | -0,20% |
| 2025-08-08 | 1,147444 | +0,08% |
| 2025-08-07 | 1,146510 | +0,46% |
| 2025-08-06 | 1,141242 | +0,69% |
| 2025-08-05 | 1,133395 | +0,28% |
| 2025-08-04 | 1,130264 | +1,59% |
| 2025-07-31 | 1,112581 | +0,19% |
| 2025-07-30 | 1,110430 | -1,22% |
| 2025-07-29 | 1,124139 | -0,66% |
| 2025-07-28 | 1,131656 | -1,21% |
| 2025-07-25 | 1,145529 | +0,01% |
| 2025-07-24 | 1,145463 | +0,15% |
| 2025-07-23 | 1,143779 | +0,22% |
| 2025-07-22 | 1,141301 | +0,56% |
| 2025-07-21 | 1,134932 | +0,74% |
| 2025-07-18 | 1,126544 | +0,37% |
| 2025-07-17 | 1,122337 | -0,16% |
| 2025-07-16 | 1,124145 | +0,49% |
| 2025-07-15 | 1,118697 | -0,60% |
| 2025-07-14 | 1,125432 | -0,28% |
| 2025-07-11 | 1,128623 | -0,38% |
| 2025-07-10 | 1,132982 | +0,10% |
| 2025-07-09 | 1,131822 | +0,21% |
| 2025-07-08 | 1,129483 | -0,10% |
| 2025-07-07 | 1,130591 | -0,74% |
| 2025-07-04 | 1,139053 | +0,09% |
| 2025-07-03 | 1,138017 | +0,32% |
| 2025-07-02 | 1,134390 | -0,07% |
| 2025-07-01 | 1,135211 | +0,29% |
| 2025-06-30 | 1,131910 | +0,59% |
| 2025-06-27 | 1,125254 | +0,14% |
| 2025-06-26 | 1,123668 | +0,56% |
| 2025-06-25 | 1,117381 | +0,48% |
| 2025-06-24 | 1,112042 | +0,85% |
| 2025-06-23 | 1,102710 | +0,51% |
| 2025-06-20 | 1,097113 | +0,33% |
| 2025-06-19 | 1,093459 | -0,05% |
| 2025-06-18 | 1,094020 | +0,30% |
| 2025-06-17 | 1,090765 | -0,82% |
| 2025-06-16 | 1,099834 | +0,18% |
| 2025-06-13 | 1,097861 | -0,76% |
| 2025-06-12 | 1,106218 | +0,59% |
| 2025-06-11 | 1,099752 | +0,75% |
| 2025-06-10 | 1,091597 | +1,05% |
| 2025-06-06 | 1,080251 | -0,49% |
| 2025-06-05 | 1,085573 | +0,21% |
| 2025-06-04 | 1,083302 | +0,76% |
| 2025-06-03 | 1,075170 | +0,37% |
| 2025-05-30 | 1,071253 | -0,03% |
| 2025-05-29 | 1,071551 | +0,74% |
| 2025-05-28 | 1,063721 | -0,32% |
| 2025-05-27 | 1,067147 | -0,23% |
| 2025-05-26 | 1,069657 | +0,28% |
| 2025-05-23 | 1,066702 | +0,58% |
| 2025-05-22 | 1,060509 | -0,61% |
| 2025-05-21 | 1,067066 | +0,16% |
| 2025-05-20 | 1,065373 | +0,55% |
| 2025-05-19 | 1,059597 | +1,46% |
| 2025-05-16 | 1,044319 | +0,00% |
| 2025-05-15 | 1,044274 | +0,24% |
| 2025-05-14 | 1,041771 | -0,11% |
| 2025-05-13 | 1,042958 | +1,19% |
| 2025-05-12 | 1,030741 | -1,33% |
| 2025-05-09 | 1,044599 | +0,37% |
| 2025-05-08 | 1,040700 | -1,23% |
| 2025-05-07 | 1,053710 | -0,30% |
| 2025-05-06 | 1,056889 | +0,23% |
| 2025-05-05 | 1,054450 | -0,59% |
| 2025-04-30 | 1,060659 | -0,54% |
| 2025-04-29 | 1,066446 | -0,29% |
| 2025-04-28 | 1,069515 | +0,73% |
| 2025-04-25 | 1,061813 | +0,11% |
| 2025-04-24 | 1,060634 | +1,07% |
| 2025-04-23 | 1,049435 | -0,54% |
| 2025-04-22 | 1,055094 | +0,45% |
| 2025-04-17 | 1,050359 | -0,15% |
| 2025-04-16 | 1,051926 | +1,14% |
| 2025-04-15 | 1,040074 | +0,16% |
| 2025-04-14 | 1,038423 | +0,35% |
| 2025-04-11 | 1,034805 | +0,53% |
| 2025-04-10 | 1,029321 | +2,10% |
| 2025-04-09 | 1,008117 | -0,09% |
| 2025-04-08 | 1,009070 | – |