Aktuális árfolyam
1,2957
2026-06-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+9,50%
Évesített hozam (CAGR)
+44,47%
Maximum ár
1,3233
Minimum ár
1,1677
Volatilitás
15,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,295691 | -0,28% |
| 2026-06-09 | 1,299319 | +0,18% |
| 2026-06-08 | 1,296945 | -0,13% |
| 2026-06-05 | 1,298682 | -1,24% |
| 2026-06-04 | 1,315021 | +0,76% |
| 2026-06-03 | 1,305155 | -0,68% |
| 2026-06-02 | 1,314056 | +0,24% |
| 2026-06-01 | 1,310956 | -0,78% |
| 2026-05-29 | 1,321265 | +0,40% |
| 2026-05-28 | 1,316049 | +0,23% |
| 2026-05-27 | 1,313009 | +0,53% |
| 2026-05-26 | 1,306120 | +1,20% |
| 2026-05-22 | 1,290584 | +0,10% |
| 2026-05-21 | 1,289263 | +0,11% |
| 2026-05-20 | 1,287844 | +1,05% |
| 2026-05-19 | 1,274430 | -1,03% |
| 2026-05-18 | 1,287676 | +0,58% |
| 2026-05-15 | 1,280261 | -1,68% |
| 2026-05-14 | 1,302190 | -0,04% |
| 2026-05-13 | 1,302729 | -0,13% |
| 2026-05-12 | 1,304447 | -0,94% |
| 2026-05-11 | 1,316841 | -0,49% |
| 2026-05-08 | 1,323274 | +1,10% |
| 2026-05-07 | 1,308914 | +0,09% |
| 2026-05-06 | 1,307752 | +1,69% |
| 2026-05-05 | 1,286002 | +0,73% |
| 2026-05-04 | 1,276639 | -0,36% |
| 2026-04-30 | 1,281206 | +0,69% |
| 2026-04-29 | 1,272444 | -0,60% |
| 2026-04-28 | 1,280165 | -0,18% |
| 2026-04-27 | 1,282449 | +0,02% |
| 2026-04-24 | 1,282234 | +0,52% |
| 2026-04-23 | 1,275596 | -0,78% |
| 2026-04-22 | 1,285657 | -0,38% |
| 2026-04-21 | 1,290595 | -0,83% |
| 2026-04-20 | 1,301342 | -0,01% |
| 2026-04-17 | 1,301448 | +0,92% |
| 2026-04-16 | 1,289613 | -0,79% |
| 2026-04-15 | 1,299851 | +0,03% |
| 2026-04-14 | 1,299468 | +0,63% |
| 2026-04-13 | 1,291393 | +2,99% |
| 2026-04-10 | 1,253923 | +0,57% |
| 2026-04-09 | 1,246796 | +0,14% |
| 2026-04-08 | 1,245102 | +2,93% |
| 2026-04-07 | 1,209669 | +1,03% |
| 2026-04-02 | 1,197358 | -0,61% |
| 2026-04-01 | 1,204662 | +1,12% |
| 2026-03-31 | 1,191314 | +1,62% |
| 2026-03-30 | 1,172295 | -0,11% |
| 2026-03-27 | 1,173639 | -0,89% |
| 2026-03-26 | 1,184164 | -0,85% |
| 2026-03-25 | 1,194322 | +0,72% |
| 2026-03-24 | 1,185779 | -0,51% |
| 2026-03-23 | 1,191877 | +1,56% |
| 2026-03-20 | 1,173584 | -1,09% |
| 2026-03-19 | 1,186484 | +1,20% |
| 2026-03-18 | 1,172436 | -1,89% |
| 2026-03-17 | 1,195071 | +0,90% |
| 2026-03-16 | 1,184366 | +1,43% |
| 2026-03-13 | 1,167681 | -1,32% |
| 2026-03-12 | 1,183330 | – |