Aktuális árfolyam
2,3822
2026-04-29
Eszközérték
974 M
Forint
Hozam (1 év)
-4,08%
Évesített hozam (CAGR)
-30,97%
Maximum ár
2,4835
Minimum ár
2,3754
Volatilitás
6,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,382240 | -0,13% |
| 2026-04-28 | 2,385278 | +0,07% |
| 2026-04-27 | 2,383703 | -0,51% |
| 2026-04-24 | 2,395899 | +0,14% |
| 2026-04-23 | 2,392546 | +0,18% |
| 2026-04-22 | 2,388137 | +0,53% |
| 2026-04-21 | 2,375430 | -0,42% |
| 2026-04-20 | 2,385360 | -0,22% |
| 2026-04-17 | 2,390543 | +0,03% |
| 2026-04-16 | 2,389940 | +0,06% |
| 2026-04-15 | 2,388399 | +0,13% |
| 2026-04-14 | 2,385255 | -0,31% |
| 2026-04-13 | 2,392649 | -1,03% |
| 2026-04-10 | 2,417563 | -0,46% |
| 2026-04-09 | 2,428745 | +0,01% |
| 2026-04-08 | 2,428458 | -0,46% |
| 2026-04-07 | 2,439744 | -0,14% |
| 2026-04-02 | 2,443061 | +0,50% |
| 2026-04-01 | 2,431027 | -0,56% |
| 2026-03-31 | 2,444679 | -0,29% |
| 2026-03-30 | 2,451845 | +0,20% |
| 2026-03-27 | 2,446978 | -0,01% |
| 2026-03-26 | 2,447295 | -0,45% |
| 2026-03-25 | 2,458383 | +0,26% |
| 2026-03-24 | 2,451944 | -1,01% |
| 2026-03-23 | 2,477021 | +0,52% |
| 2026-03-20 | 2,464184 | -0,78% |
| 2026-03-19 | 2,483495 | – |