Aktuális árfolyam
1,7758
2026-03-31
Eszközérték
1.628 M
Forint
Hozam (6 hónap)
+8,72%
Évesített hozam
+17,79%
Maximum ár
1,7970
Minimum ár
1,6301
Volatilitás
3,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,775835 | - |
| 2026-03-30 | 1,770423 | -0,30% |
| 2026-03-27 | 1,768655 | -0,10% |
| 2026-03-26 | 1,766906 | -0,10% |
| 2026-03-25 | 1,768263 | +0,08% |
| 2026-03-24 | 1,761400 | -0,39% |
| 2026-03-23 | 1,767306 | +0,34% |
| 2026-03-20 | 1,763566 | -0,21% |
| 2026-03-19 | 1,770622 | +0,40% |
| 2026-03-18 | 1,776150 | +0,31% |
| 2026-03-17 | 1,772822 | -0,19% |
| 2026-03-16 | 1,763862 | -0,51% |
| 2026-03-13 | 1,762825 | -0,06% |
| 2026-03-12 | 1,768210 | +0,31% |
| 2026-03-11 | 1,778686 | +0,59% |
| 2026-03-10 | 1,778767 | +0,00% |
| 2026-03-09 | 1,764945 | -0,78% |
| 2026-03-06 | 1,763439 | -0,09% |
| 2026-03-05 | 1,767796 | +0,25% |
| 2026-03-04 | 1,771110 | +0,19% |
| 2026-03-03 | 1,751847 | -1,09% |
| 2026-03-02 | 1,784164 | +1,84% |
| 2026-02-27 | 1,795520 | +0,64% |
| 2026-02-26 | 1,793129 | -0,13% |
| 2026-02-25 | 1,797010 | +0,22% |
| 2026-02-24 | 1,791417 | -0,31% |
| 2026-02-23 | 1,785988 | -0,30% |
| 2026-02-20 | 1,789664 | +0,21% |
| 2026-02-19 | 1,784744 | -0,27% |
| 2026-02-18 | 1,785013 | +0,02% |
| 2026-02-17 | 1,768111 | -0,95% |
| 2026-02-16 | 1,771523 | +0,19% |
| 2026-02-13 | 1,767506 | -0,23% |
| 2026-02-12 | 1,776870 | +0,53% |
| 2026-02-11 | 1,779367 | +0,14% |
| 2026-02-10 | 1,771557 | -0,44% |
| 2026-02-09 | 1,768139 | -0,19% |
| 2026-02-06 | 1,759170 | -0,51% |
| 2026-02-05 | 1,751107 | -0,46% |
| 2026-02-04 | 1,770876 | +1,13% |
| 2026-02-03 | 1,772864 | +0,11% |
| 2026-02-02 | 1,754819 | -1,02% |
| 2026-01-30 | 1,761656 | +0,39% |
| 2026-01-29 | 1,760001 | -0,09% |
| 2026-01-28 | 1,762993 | +0,17% |
| 2026-01-27 | 1,756670 | -0,36% |
| 2026-01-26 | 1,746124 | -0,60% |
| 2026-01-23 | 1,745520 | -0,03% |
| 2026-01-22 | 1,742425 | -0,18% |
| 2026-01-21 | 1,730308 | -0,70% |
| 2026-01-20 | 1,721361 | -0,52% |
| 2026-01-19 | 1,728809 | +0,43% |
| 2026-01-16 | 1,734372 | +0,32% |
| 2026-01-15 | 1,732565 | -0,10% |
| 2026-01-14 | 1,733346 | +0,05% |
| 2026-01-13 | 1,727103 | -0,36% |
| 2026-01-12 | 1,725423 | -0,10% |
| 2026-01-09 | 1,720642 | -0,28% |
| 2026-01-08 | 1,706569 | -0,82% |
| 2026-01-07 | 1,712683 | +0,36% |
| 2026-01-06 | 1,712819 | +0,01% |
| 2026-01-05 | 1,710295 | -0,15% |
| 2025-12-31 | 1,683830 | -1,55% |
| 2025-12-30 | 1,685107 | +0,08% |
| 2025-12-29 | 1,682235 | -0,17% |
| 2025-12-23 | 1,678619 | -0,21% |
| 2025-12-22 | 1,672892 | -0,34% |
| 2025-12-19 | 1,671662 | -0,07% |
| 2025-12-18 | 1,670307 | -0,08% |
| 2025-12-17 | 1,659850 | -0,63% |
| 2025-12-16 | 1,662205 | +0,14% |
| 2025-12-15 | 1,665799 | +0,22% |
| 2025-12-12 | 1,664551 | -0,07% |
| 2025-12-11 | 1,663136 | -0,09% |
| 2025-12-10 | 1,658715 | -0,27% |
| 2025-12-09 | 1,661106 | +0,14% |
| 2025-12-08 | 1,659382 | -0,10% |
| 2025-12-05 | 1,658211 | -0,07% |
| 2025-12-04 | 1,655443 | -0,17% |
| 2025-12-03 | 1,652227 | -0,19% |
| 2025-12-02 | 1,652305 | +0,00% |
| 2025-12-01 | 1,653190 | +0,05% |
| 2025-11-28 | 1,653115 | 0,00% |
| 2025-11-27 | 1,650409 | -0,16% |
| 2025-11-26 | 1,647290 | -0,19% |
| 2025-11-25 | 1,638931 | -0,51% |
| 2025-11-24 | 1,635147 | -0,23% |
| 2025-11-21 | 1,630099 | -0,31% |
| 2025-11-20 | 1,647717 | +1,08% |
| 2025-11-19 | 1,649509 | +0,11% |
| 2025-11-18 | 1,643971 | -0,34% |
| 2025-11-17 | 1,655262 | +0,69% |
| 2025-11-14 | 1,658885 | +0,22% |
| 2025-11-13 | 1,662396 | +0,21% |
| 2025-11-12 | 1,667047 | +0,28% |
| 2025-11-11 | 1,661935 | -0,31% |
| 2025-11-10 | 1,654938 | -0,42% |
| 2025-11-07 | 1,643234 | -0,71% |
| 2025-11-06 | 1,651492 | +0,50% |
| 2025-11-05 | 1,665403 | +0,84% |
| 2025-11-04 | 1,668194 | +0,17% |
| 2025-11-03 | 1,676373 | +0,49% |
| 2025-10-31 | 1,672322 | -0,24% |
| 2025-10-30 | 1,672363 | +0,00% |
| 2025-10-29 | 1,679782 | +0,44% |
| 2025-10-28 | 1,673508 | -0,37% |
| 2025-10-27 | 1,666098 | -0,44% |
| 2025-10-22 | 1,640899 | -1,51% |
| 2025-10-21 | 1,640437 | -0,03% |
| 2025-10-20 | 1,642421 | +0,12% |
| 2025-10-17 | 1,639141 | -0,20% |
| 2025-10-16 | 1,647143 | +0,49% |
| 2025-10-15 | 1,642572 | -0,28% |
| 2025-10-14 | 1,636463 | -0,37% |
| 2025-10-13 | 1,640090 | +0,22% |
| 2025-10-10 | 1,638930 | -0,07% |
| 2025-10-09 | 1,647470 | +0,52% |
| 2025-10-08 | 1,641213 | -0,38% |
| 2025-10-07 | 1,636182 | -0,31% |
| 2025-10-06 | 1,636635 | +0,03% |
| 2025-10-03 | 1,633338 | -0,20% |