Aktuális árfolyam
2,1824
2026-04-02
Eszközérték
612 M
Forint
Hozam (6 hónap)
+2,66%
Évesített hozam (CAGR)
+5,59%
Maximum ár
2,1826
Minimum ár
2,1260
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,182433 | -0,01% |
| 2026-04-01 | 2,182645 | +0,03% |
| 2026-03-31 | 2,181995 | +0,00% |
| 2026-03-30 | 2,181936 | +0,03% |
| 2026-03-27 | 2,181250 | +0,00% |
| 2026-03-26 | 2,181172 | -0,03% |
| 2026-03-25 | 2,181934 | +0,17% |
| 2026-03-24 | 2,178243 | -0,13% |
| 2026-03-23 | 2,181174 | +0,07% |
| 2026-03-20 | 2,179605 | -0,07% |
| 2026-03-19 | 2,181152 | -0,01% |
| 2026-03-18 | 2,181409 | +0,01% |
| 2026-03-17 | 2,181187 | +0,02% |
| 2026-03-16 | 2,180714 | +0,04% |
| 2026-03-13 | 2,179765 | +0,01% |
| 2026-03-12 | 2,179608 | -0,01% |
| 2026-03-11 | 2,179735 | +0,00% |
| 2026-03-10 | 2,179692 | +0,02% |
| 2026-03-09 | 2,179360 | +0,01% |
| 2026-03-06 | 2,179167 | 0,00% |
| 2026-03-05 | 2,179205 | +0,00% |
| 2026-03-04 | 2,179113 | +0,03% |
| 2026-03-03 | 2,178434 | -0,02% |
| 2026-03-02 | 2,178889 | +0,03% |
| 2026-02-27 | 2,178194 | +0,02% |
| 2026-02-26 | 2,177752 | +0,02% |
| 2026-02-25 | 2,177325 | +0,02% |
| 2026-02-24 | 2,176806 | +0,02% |
| 2026-02-23 | 2,176436 | +0,05% |
| 2026-02-20 | 2,175270 | +0,02% |
| 2026-02-19 | 2,174937 | +0,02% |
| 2026-02-18 | 2,174490 | +0,02% |
| 2026-02-17 | 2,174163 | +0,01% |
| 2026-02-16 | 2,173875 | +0,05% |
| 2026-02-13 | 2,172768 | +0,01% |
| 2026-02-12 | 2,172461 | +0,03% |
| 2026-02-11 | 2,171766 | +0,02% |
| 2026-02-10 | 2,171384 | +0,02% |
| 2026-02-09 | 2,170927 | +0,04% |
| 2026-02-06 | 2,169975 | +0,01% |
| 2026-02-05 | 2,169754 | +0,01% |
| 2026-02-04 | 2,169529 | +0,02% |
| 2026-02-03 | 2,169188 | +0,02% |
| 2026-02-02 | 2,168824 | +0,05% |
| 2026-01-30 | 2,167770 | +0,02% |
| 2026-01-29 | 2,167233 | +0,02% |
| 2026-01-28 | 2,166895 | +0,01% |
| 2026-01-27 | 2,166650 | +0,04% |
| 2026-01-26 | 2,165795 | +0,05% |
| 2026-01-23 | 2,164735 | -0,02% |
| 2026-01-22 | 2,165215 | +0,02% |
| 2026-01-21 | 2,164680 | +0,02% |
| 2026-01-20 | 2,164272 | +0,02% |
| 2026-01-19 | 2,163945 | +0,04% |
| 2026-01-16 | 2,163072 | +0,01% |
| 2026-01-15 | 2,162755 | +0,02% |
| 2026-01-14 | 2,162362 | 0,00% |
| 2026-01-13 | 2,162405 | +0,01% |
| 2026-01-12 | 2,162198 | +0,05% |
| 2026-01-09 | 2,161100 | +0,01% |
| 2026-01-08 | 2,160781 | +0,02% |
| 2026-01-07 | 2,160441 | +0,02% |
| 2026-01-06 | 2,159967 | +0,02% |
| 2026-01-05 | 2,159518 | +0,08% |
| 2025-12-31 | 2,157696 | +0,02% |
| 2025-12-30 | 2,157287 | +0,02% |
| 2025-12-29 | 2,156833 | +0,09% |
| 2025-12-23 | 2,154958 | +0,03% |
| 2025-12-22 | 2,154246 | +0,05% |
| 2025-12-19 | 2,153271 | +0,01% |
| 2025-12-18 | 2,152979 | +0,04% |
| 2025-12-17 | 2,152187 | +0,03% |
| 2025-12-16 | 2,151589 | +0,03% |
| 2025-12-15 | 2,151039 | +0,06% |
| 2025-12-12 | 2,149774 | +0,00% |
| 2025-12-11 | 2,149758 | +0,01% |
| 2025-12-10 | 2,149527 | +0,02% |
| 2025-12-09 | 2,149186 | +0,02% |
| 2025-12-08 | 2,148742 | +0,06% |
| 2025-12-05 | 2,147454 | +0,01% |
| 2025-12-04 | 2,147140 | +0,08% |
| 2025-12-03 | 2,145423 | +0,02% |
| 2025-12-02 | 2,145049 | +0,02% |
| 2025-12-01 | 2,144597 | +0,04% |
| 2025-11-28 | 2,143682 | +0,02% |
| 2025-11-27 | 2,143172 | +0,02% |
| 2025-11-26 | 2,142658 | +0,02% |
| 2025-11-25 | 2,142294 | +0,01% |
| 2025-11-24 | 2,142111 | +0,05% |
| 2025-11-21 | 2,141092 | +0,03% |
| 2025-11-20 | 2,140522 | +0,01% |
| 2025-11-19 | 2,140266 | +0,02% |
| 2025-11-18 | 2,139873 | +0,02% |
| 2025-11-17 | 2,139538 | +0,04% |
| 2025-11-14 | 2,138629 | +0,01% |
| 2025-11-13 | 2,138394 | +0,01% |
| 2025-11-12 | 2,138128 | +0,01% |
| 2025-11-11 | 2,137852 | +0,02% |
| 2025-11-10 | 2,137459 | +0,05% |
| 2025-11-07 | 2,136423 | +0,02% |
| 2025-11-06 | 2,136012 | +0,02% |
| 2025-11-05 | 2,135626 | +0,01% |
| 2025-11-04 | 2,135439 | +0,02% |
| 2025-11-03 | 2,135062 | +0,03% |
| 2025-10-31 | 2,134326 | +0,03% |
| 2025-10-30 | 2,133682 | +0,02% |
| 2025-10-29 | 2,133345 | +0,01% |
| 2025-10-28 | 2,133051 | +0,02% |
| 2025-10-27 | 2,132688 | +0,08% |
| 2025-10-22 | 2,130996 | +0,01% |
| 2025-10-21 | 2,130678 | +0,01% |
| 2025-10-20 | 2,130439 | +0,05% |
| 2025-10-17 | 2,129398 | +0,01% |
| 2025-10-16 | 2,129171 | +0,02% |
| 2025-10-15 | 2,128725 | +0,01% |
| 2025-10-14 | 2,128500 | +0,02% |
| 2025-10-13 | 2,128150 | +0,05% |
| 2025-10-10 | 2,127053 | +0,03% |
| 2025-10-09 | 2,126369 | +0,02% |
| 2025-10-08 | 2,125983 | – |