Aktuális árfolyam
2,1991
2026-05-07
Eszközérték
616 M
Forint
Hozam (3 hónap)
+1,16%
Évesített hozam (CAGR)
+5,41%
Maximum ár
2,1991
Minimum ár
2,1739
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,199144 | +0,01% |
| 2026-05-06 | 2,198837 | +0,00% |
| 2026-05-05 | 2,198739 | +0,03% |
| 2026-05-04 | 2,198161 | +0,05% |
| 2026-04-30 | 2,197147 | +0,03% |
| 2026-04-29 | 2,196504 | +0,01% |
| 2026-04-28 | 2,196195 | +0,03% |
| 2026-04-27 | 2,195497 | +0,01% |
| 2026-04-24 | 2,195194 | +0,01% |
| 2026-04-23 | 2,194933 | +0,01% |
| 2026-04-22 | 2,194645 | +0,04% |
| 2026-04-21 | 2,193718 | +0,00% |
| 2026-04-20 | 2,193641 | +0,13% |
| 2026-04-17 | 2,190710 | +0,05% |
| 2026-04-16 | 2,189650 | +0,02% |
| 2026-04-15 | 2,189149 | +0,02% |
| 2026-04-14 | 2,188605 | +0,01% |
| 2026-04-13 | 2,188433 | +0,06% |
| 2026-04-10 | 2,187134 | +0,04% |
| 2026-04-09 | 2,186313 | +0,03% |
| 2026-04-08 | 2,185649 | +0,05% |
| 2026-04-07 | 2,184491 | +0,09% |
| 2026-04-02 | 2,182433 | -0,01% |
| 2026-04-01 | 2,182645 | +0,03% |
| 2026-03-31 | 2,181995 | +0,00% |
| 2026-03-30 | 2,181936 | +0,03% |
| 2026-03-27 | 2,181250 | +0,00% |
| 2026-03-26 | 2,181172 | -0,03% |
| 2026-03-25 | 2,181934 | +0,17% |
| 2026-03-24 | 2,178243 | -0,13% |
| 2026-03-23 | 2,181174 | +0,07% |
| 2026-03-20 | 2,179605 | -0,07% |
| 2026-03-19 | 2,181152 | -0,01% |
| 2026-03-18 | 2,181409 | +0,01% |
| 2026-03-17 | 2,181187 | +0,02% |
| 2026-03-16 | 2,180714 | +0,04% |
| 2026-03-13 | 2,179765 | +0,01% |
| 2026-03-12 | 2,179608 | -0,01% |
| 2026-03-11 | 2,179735 | +0,00% |
| 2026-03-10 | 2,179692 | +0,02% |
| 2026-03-09 | 2,179360 | +0,01% |
| 2026-03-06 | 2,179167 | 0,00% |
| 2026-03-05 | 2,179205 | +0,00% |
| 2026-03-04 | 2,179113 | +0,03% |
| 2026-03-03 | 2,178434 | -0,02% |
| 2026-03-02 | 2,178889 | +0,03% |
| 2026-02-27 | 2,178194 | +0,02% |
| 2026-02-26 | 2,177752 | +0,02% |
| 2026-02-25 | 2,177325 | +0,02% |
| 2026-02-24 | 2,176806 | +0,02% |
| 2026-02-23 | 2,176436 | +0,05% |
| 2026-02-20 | 2,175270 | +0,02% |
| 2026-02-19 | 2,174937 | +0,02% |
| 2026-02-18 | 2,174490 | +0,02% |
| 2026-02-17 | 2,174163 | +0,01% |
| 2026-02-16 | 2,173875 | – |