Aktuális árfolyam
2,2553
2026-10-02
Eszközérték
638,2 M Ft
Nettó eszközérték
Hozam (6 hónap)
+3,24%
Évesített hozam (CAGR)
+6,76%/év
Maximum ár
2,2553
Minimum ár
2,1845
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 2,255275 | +0,02% |
| 2026-10-01 | 2,254924 | +0,02% |
| 2026-09-30 | 2,254560 | +0,01% |
| 2026-09-29 | 2,254249 | +0,01% |
| 2026-09-28 | 2,253919 | +0,04% |
| 2026-09-25 | 2,253037 | +0,01% |
| 2026-09-24 | 2,252781 | +0,02% |
| 2026-09-23 | 2,252422 | +0,01% |
| 2026-09-22 | 2,252104 | +0,01% |
| 2026-09-21 | 2,251768 | +0,05% |
| 2026-09-18 | 2,250731 | +0,01% |
| 2026-09-17 | 2,250397 | +0,01% |
| 2026-09-16 | 2,250081 | +0,01% |
| 2026-09-15 | 2,249755 | +0,02% |
| 2026-09-14 | 2,249381 | +0,06% |
| 2026-09-10 | 2,247920 | +0,02% |
| 2026-09-09 | 2,247563 | +0,01% |
| 2026-09-08 | 2,247294 | +0,01% |
| 2026-09-07 | 2,246965 | +0,04% |
| 2026-09-04 | 2,246066 | +0,01% |
| 2026-09-03 | 2,245772 | +0,02% |
| 2026-09-02 | 2,245382 | +0,02% |
| 2026-09-01 | 2,244972 | +0,01% |
| 2026-08-31 | 2,244731 | +0,05% |
| 2026-08-28 | 2,243542 | +0,02% |
| 2026-08-27 | 2,243183 | +0,02% |
| 2026-08-26 | 2,242796 | +0,03% |
| 2026-08-25 | 2,242223 | +0,02% |
| 2026-08-24 | 2,241776 | +0,07% |
| 2026-08-19 | 2,240110 | +0,02% |
| 2026-08-18 | 2,239720 | +0,01% |
| 2026-08-17 | 2,239439 | +0,05% |
| 2026-08-14 | 2,238394 | +0,01% |
| 2026-08-13 | 2,238103 | +0,01% |
| 2026-08-12 | 2,237786 | +0,02% |
| 2026-08-11 | 2,237357 | +0,02% |
| 2026-08-10 | 2,237020 | +0,05% |
| 2026-08-07 | 2,235997 | +0,02% |
| 2026-08-06 | 2,235515 | +0,01% |
| 2026-08-05 | 2,235232 | +0,02% |
| 2026-08-04 | 2,234802 | +0,01% |
| 2026-08-03 | 2,234544 | +0,05% |
| 2026-07-31 | 2,233423 | +0,01% |
| 2026-07-30 | 2,233147 | +0,01% |
| 2026-07-29 | 2,232842 | +0,02% |
| 2026-07-28 | 2,232424 | +0,02% |
| 2026-07-27 | 2,232019 | +0,05% |
| 2026-07-24 | 2,230909 | +0,02% |
| 2026-07-23 | 2,230503 | +0,01% |
| 2026-07-22 | 2,230230 | +0,03% |
| 2026-07-21 | 2,229661 | +0,01% |
| 2026-07-20 | 2,229405 | +0,06% |
| 2026-07-17 | 2,228099 | +0,02% |
| 2026-07-16 | 2,227746 | +0,01% |
| 2026-07-15 | 2,227427 | +0,01% |
| 2026-07-14 | 2,227181 | +0,02% |
| 2026-07-13 | 2,226815 | +0,04% |
| 2026-07-10 | 2,225865 | +0,01% |
| 2026-07-09 | 2,225548 | +0,02% |
| 2026-07-08 | 2,225178 | +0,01% |
| 2026-07-07 | 2,224922 | +0,02% |
| 2026-07-06 | 2,224583 | +0,05% |
| 2026-07-03 | 2,223486 | +0,01% |
| 2026-07-02 | 2,223157 | +0,01% |
| 2026-07-01 | 2,222867 | +0,03% |
| 2026-06-30 | 2,222311 | +0,01% |
| 2026-06-29 | 2,222024 | +0,05% |
| 2026-06-26 | 2,220979 | +0,02% |
| 2026-06-25 | 2,220542 | +0,01% |
| 2026-06-24 | 2,220215 | +0,11% |
| 2026-06-23 | 2,217823 | +0,04% |
| 2026-06-22 | 2,217020 | +0,05% |
| 2026-06-19 | 2,216001 | +0,02% |
| 2026-06-18 | 2,215577 | +0,03% |
| 2026-06-17 | 2,214928 | +0,02% |
| 2026-06-16 | 2,214538 | +0,02% |
| 2026-06-15 | 2,214169 | +0,04% |
| 2026-06-12 | 2,213284 | +0,00% |
| 2026-06-11 | 2,213232 | +0,02% |
| 2026-06-10 | 2,212820 | +0,02% |
| 2026-06-09 | 2,212399 | +0,01% |
| 2026-06-08 | 2,212134 | +0,04% |
| 2026-06-05 | 2,211291 | 0,00% |
| 2026-06-04 | 2,211363 | +0,02% |
| 2026-06-03 | 2,210988 | +0,01% |
| 2026-06-02 | 2,210675 | +0,02% |
| 2026-06-01 | 2,210198 | +0,03% |
| 2026-05-29 | 2,209466 | +0,02% |
| 2026-05-28 | 2,208966 | +0,02% |
| 2026-05-27 | 2,208432 | +0,01% |
| 2026-05-26 | 2,208105 | +0,07% |
| 2026-05-21 | 2,206601 | +0,00% |
| 2026-05-20 | 2,206564 | +0,02% |
| 2026-05-19 | 2,206028 | +0,02% |
| 2026-05-18 | 2,205589 | +0,05% |
| 2026-05-15 | 2,204506 | +0,03% |
| 2026-05-14 | 2,203821 | +0,05% |
| 2026-05-13 | 2,202807 | +0,07% |
| 2026-05-12 | 2,201256 | +0,02% |
| 2026-05-11 | 2,200746 | +0,06% |
| 2026-05-08 | 2,199362 | +0,01% |
| 2026-05-07 | 2,199144 | +0,01% |
| 2026-05-06 | 2,198837 | +0,00% |
| 2026-05-05 | 2,198739 | +0,03% |
| 2026-05-04 | 2,198161 | +0,05% |
| 2026-04-30 | 2,197147 | +0,03% |
| 2026-04-29 | 2,196504 | +0,01% |
| 2026-04-28 | 2,196195 | +0,03% |
| 2026-04-27 | 2,195497 | +0,01% |
| 2026-04-24 | 2,195194 | +0,01% |
| 2026-04-23 | 2,194933 | +0,01% |
| 2026-04-22 | 2,194645 | +0,04% |
| 2026-04-21 | 2,193718 | +0,00% |
| 2026-04-20 | 2,193641 | +0,13% |
| 2026-04-17 | 2,190710 | +0,05% |
| 2026-04-16 | 2,189650 | +0,02% |
| 2026-04-15 | 2,189149 | +0,02% |
| 2026-04-14 | 2,188605 | +0,01% |
| 2026-04-13 | 2,188433 | +0,06% |
| 2026-04-10 | 2,187134 | +0,04% |
| 2026-04-09 | 2,186313 | +0,03% |
| 2026-04-08 | 2,185649 | +0,05% |
| 2026-04-07 | 2,184491 | – |