Aktuális árfolyam
1,3021
2026-04-01
Eszközérték
98 M
Forint
Hozam (3 év)
+13,83%
Évesített hozam (CAGR)
+4,45%
Maximum ár
1,3021
Minimum ár
1,1439
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,302068 | +0,02% |
| 2026-03-31 | 1,301762 | -0,01% |
| 2026-03-30 | 1,301931 | +0,01% |
| 2026-03-27 | 1,301736 | +0,01% |
| 2026-03-26 | 1,301544 | +0,01% |
| 2026-03-25 | 1,301425 | +0,01% |
| 2026-03-24 | 1,301280 | +0,02% |
| 2026-03-23 | 1,301001 | +0,04% |
| 2026-03-20 | 1,300496 | -0,01% |
| 2026-03-19 | 1,300575 | 0,00% |
| 2026-03-18 | 1,300610 | -0,01% |
| 2026-03-17 | 1,300751 | +0,02% |
| 2026-03-16 | 1,300518 | +0,03% |
| 2026-03-13 | 1,300082 | +0,01% |
| 2026-03-12 | 1,299889 | -0,01% |
| 2026-03-11 | 1,299956 | -0,02% |
| 2026-03-10 | 1,300280 | +0,03% |
| 2026-03-09 | 1,299929 | 0,00% |
| 2026-03-06 | 1,299993 | -0,02% |
| 2026-03-05 | 1,300241 | +0,01% |
| 2026-03-04 | 1,300161 | +0,02% |
| 2026-03-03 | 1,299887 | -0,01% |
| 2026-03-02 | 1,300014 | +0,01% |
| 2026-02-27 | 1,299880 | +0,01% |
| 2026-02-26 | 1,299782 | +0,02% |
| 2026-02-25 | 1,299569 | +0,01% |
| 2026-02-24 | 1,299485 | -0,06% |
| 2026-02-23 | 1,300230 | +0,03% |
| 2026-02-20 | 1,299894 | +0,00% |
| 2026-02-19 | 1,299882 | +0,01% |
| 2026-02-18 | 1,299798 | +0,01% |
| 2026-02-17 | 1,299714 | +0,01% |
| 2026-02-16 | 1,299561 | +0,03% |
| 2026-02-13 | 1,299223 | +0,02% |
| 2026-02-12 | 1,299025 | +0,01% |
| 2026-02-11 | 1,298857 | +0,01% |
| 2026-02-10 | 1,298707 | +0,01% |
| 2026-02-09 | 1,298631 | +0,02% |
| 2026-02-06 | 1,298389 | +0,01% |
| 2026-02-05 | 1,298298 | +0,01% |
| 2026-02-04 | 1,298127 | +0,01% |
| 2026-02-03 | 1,298043 | +0,01% |
| 2026-02-02 | 1,297860 | +0,02% |
| 2026-01-30 | 1,297629 | +0,01% |
| 2026-01-29 | 1,297467 | +0,01% |
| 2026-01-28 | 1,297366 | +0,02% |
| 2026-01-27 | 1,297129 | +0,01% |
| 2026-01-26 | 1,296983 | +0,02% |
| 2026-01-23 | 1,296716 | +0,04% |
| 2026-01-22 | 1,296180 | 0,00% |
| 2026-01-21 | 1,296217 | +0,01% |
| 2026-01-20 | 1,296093 | +0,01% |
| 2026-01-19 | 1,296000 | +0,02% |
| 2026-01-16 | 1,295773 | +0,01% |
| 2026-01-15 | 1,295649 | +0,02% |
| 2026-01-14 | 1,295418 | +0,01% |
| 2026-01-13 | 1,295307 | +0,01% |
| 2026-01-12 | 1,295226 | +0,02% |
| 2026-01-09 | 1,294926 | +0,02% |
| 2026-01-08 | 1,294712 | +0,02% |
| 2026-01-07 | 1,294454 | +0,01% |
| 2026-01-05 | 1,294306 | +0,03% |
| 2025-12-31 | 1,293885 | +0,00% |
| 2025-12-30 | 1,293837 | +0,02% |
| 2025-12-29 | 1,293562 | +0,03% |
| 2025-12-23 | 1,293212 | +0,01% |
| 2025-12-22 | 1,293027 | +0,04% |
| 2025-12-19 | 1,292526 | +0,01% |
| 2025-12-18 | 1,292448 | +0,01% |
| 2025-12-17 | 1,292266 | +0,00% |
| 2025-12-16 | 1,292248 | +0,01% |
| 2025-12-15 | 1,292134 | +0,01% |
| 2025-12-12 | 1,291957 | +0,00% |
| 2025-12-11 | 1,291909 | +0,03% |
| 2025-12-10 | 1,291552 | +0,00% |
| 2025-12-09 | 1,291536 | +0,01% |
| 2025-12-08 | 1,291418 | +0,03% |
| 2025-12-05 | 1,291009 | +0,01% |
| 2025-12-04 | 1,290873 | +0,02% |
| 2025-12-03 | 1,290643 | +0,01% |
| 2025-12-02 | 1,290477 | +0,04% |
| 2025-12-01 | 1,290017 | +0,02% |
| 2025-11-28 | 1,289730 | +0,01% |
| 2025-11-27 | 1,289581 | +0,02% |
| 2025-11-26 | 1,289322 | -0,06% |
| 2025-11-25 | 1,290123 | +0,03% |
| 2025-11-24 | 1,289724 | +0,02% |
| 2025-11-21 | 1,289450 | +0,01% |
| 2025-11-20 | 1,289338 | +0,01% |
| 2025-11-19 | 1,289190 | +0,00% |
| 2025-11-18 | 1,289185 | +0,02% |
| 2025-11-17 | 1,288946 | +0,01% |
| 2025-11-14 | 1,288787 | +0,02% |
| 2025-11-13 | 1,288502 | +0,03% |
| 2025-11-12 | 1,288088 | +0,01% |
| 2025-11-10 | 1,287972 | +0,04% |
| 2025-11-07 | 1,287476 | -0,01% |
| 2025-11-06 | 1,287618 | +0,04% |
| 2025-11-05 | 1,287164 | 0,00% |
| 2025-11-04 | 1,287204 | +0,01% |
| 2025-11-03 | 1,287098 | +0,02% |
| 2025-10-31 | 1,286798 | +0,03% |
| 2025-10-30 | 1,286396 | +0,01% |
| 2025-10-29 | 1,286297 | +0,01% |
| 2025-10-28 | 1,286231 | +0,01% |
| 2025-10-27 | 1,286114 | +0,06% |
| 2025-10-22 | 1,285331 | +0,01% |
| 2025-10-21 | 1,285235 | +0,03% |
| 2025-10-20 | 1,284828 | +0,01% |
| 2025-10-17 | 1,284709 | +0,02% |
| 2025-10-16 | 1,284433 | +0,01% |
| 2025-10-15 | 1,284298 | -0,01% |
| 2025-10-14 | 1,284368 | +0,04% |
| 2025-10-13 | 1,283904 | +0,02% |
| 2025-10-10 | 1,283678 | +0,00% |
| 2025-10-09 | 1,283625 | +0,04% |
| 2025-10-08 | 1,283150 | +0,01% |
| 2025-10-07 | 1,282988 | +0,01% |
| 2025-10-06 | 1,282913 | +0,03% |
| 2025-10-03 | 1,282583 | +0,01% |
| 2025-10-02 | 1,282404 | +0,02% |
| 2025-10-01 | 1,282131 | +0,00% |
| 2025-09-30 | 1,282093 | +0,00% |
| 2025-09-29 | 1,282087 | +0,02% |
| 2025-09-26 | 1,281893 | +0,01% |
| 2025-09-25 | 1,281816 | +0,02% |
| 2025-09-24 | 1,281508 | +0,00% |
| 2025-09-23 | 1,281464 | +0,01% |
| 2025-09-22 | 1,281289 | +0,03% |
| 2025-09-19 | 1,280869 | +0,01% |
| 2025-09-18 | 1,280776 | +0,01% |
| 2025-09-17 | 1,280584 | +0,02% |
| 2025-09-16 | 1,280362 | +0,01% |
| 2025-09-15 | 1,280247 | +0,04% |
| 2025-09-12 | 1,279798 | 0,00% |
| 2025-09-11 | 1,279845 | +0,03% |
| 2025-09-10 | 1,279465 | +0,01% |
| 2025-09-09 | 1,279334 | +0,02% |
| 2025-09-08 | 1,279050 | +0,02% |
| 2025-09-05 | 1,278791 | +0,03% |
| 2025-09-04 | 1,278444 | +0,02% |
| 2025-09-03 | 1,278143 | +0,01% |
| 2025-09-02 | 1,278059 | 0,00% |
| 2025-09-01 | 1,278093 | +0,02% |
| 2025-08-29 | 1,277815 | +0,01% |
| 2025-08-28 | 1,277666 | +0,01% |
| 2025-08-27 | 1,277565 | +0,01% |
| 2025-08-26 | 1,277398 | +0,02% |
| 2025-08-25 | 1,277168 | +0,03% |
| 2025-08-22 | 1,276822 | +0,01% |
| 2025-08-21 | 1,276679 | +0,03% |
| 2025-08-19 | 1,276324 | +0,01% |
| 2025-08-18 | 1,276209 | +0,03% |
| 2025-08-14 | 1,275810 | +0,01% |
| 2025-08-13 | 1,275621 | +0,02% |
| 2025-08-12 | 1,275318 | +0,01% |
| 2025-08-11 | 1,275244 | +0,02% |
| 2025-08-08 | 1,274944 | +0,01% |
| 2025-08-07 | 1,274834 | +0,02% |
| 2025-08-06 | 1,274583 | +0,01% |
| 2025-08-05 | 1,274437 | +0,01% |
| 2025-08-04 | 1,274339 | +0,03% |
| 2025-08-01 | 1,274015 | +0,02% |
| 2025-07-31 | 1,273745 | +0,01% |
| 2025-07-30 | 1,273590 | +0,01% |
| 2025-07-29 | 1,273480 | +0,04% |
| 2025-07-28 | 1,272949 | +0,02% |
| 2025-07-25 | 1,272651 | +0,03% |
| 2025-07-24 | 1,272243 | +0,01% |
| 2025-07-23 | 1,272094 | +0,01% |
| 2025-07-22 | 1,271980 | +0,01% |
| 2025-07-21 | 1,271790 | +0,02% |
| 2025-07-18 | 1,271493 | +0,02% |
| 2025-07-17 | 1,271292 | +0,02% |
| 2025-07-16 | 1,271089 | +0,01% |
| 2025-07-15 | 1,270946 | +0,02% |
| 2025-07-14 | 1,270713 | +0,01% |
| 2025-07-11 | 1,270567 | +0,01% |
| 2025-07-10 | 1,270413 | +0,02% |
| 2025-07-09 | 1,270202 | +0,01% |
| 2025-07-08 | 1,270103 | +0,00% |
| 2025-07-07 | 1,270050 | +0,02% |
| 2025-07-04 | 1,269743 | +0,04% |
| 2025-07-03 | 1,269207 | +0,03% |
| 2025-07-02 | 1,268807 | +0,02% |
| 2025-07-01 | 1,268527 | +0,02% |
| 2025-06-30 | 1,268334 | +0,01% |
| 2025-06-27 | 1,268192 | +0,01% |
| 2025-06-26 | 1,268124 | +0,05% |
| 2025-06-25 | 1,267520 | +0,05% |
| 2025-06-24 | 1,266897 | +0,01% |
| 2025-06-23 | 1,266715 | +0,02% |
| 2025-06-20 | 1,266448 | +0,01% |
| 2025-06-18 | 1,266281 | +0,01% |
| 2025-06-17 | 1,266166 | +0,02% |
| 2025-06-16 | 1,265966 | +0,02% |
| 2025-06-13 | 1,265703 | +0,01% |
| 2025-06-12 | 1,265635 | +0,02% |
| 2025-06-11 | 1,265319 | +0,00% |
| 2025-06-10 | 1,265290 | +0,04% |
| 2025-06-06 | 1,264824 | +0,02% |
| 2025-06-05 | 1,264548 | +0,00% |
| 2025-06-04 | 1,264523 | +0,02% |
| 2025-06-03 | 1,264301 | +0,00% |
| 2025-06-02 | 1,264265 | +0,02% |
| 2025-05-30 | 1,264030 | +0,01% |
| 2025-05-29 | 1,263931 | +0,06% |
| 2025-05-28 | 1,263235 | +0,01% |
| 2025-05-27 | 1,263047 | +0,00% |
| 2025-05-26 | 1,263009 | +0,02% |
| 2025-05-23 | 1,262707 | +0,01% |
| 2025-05-22 | 1,262595 | +0,03% |
| 2025-05-21 | 1,262279 | +0,00% |
| 2025-05-20 | 1,262251 | +0,01% |
| 2025-05-19 | 1,262109 | +0,02% |
| 2025-05-16 | 1,261794 | +0,01% |
| 2025-05-15 | 1,261717 | +0,02% |
| 2025-05-14 | 1,261466 | +0,01% |
| 2025-05-13 | 1,261332 | +0,03% |
| 2025-05-12 | 1,261003 | +0,01% |
| 2025-05-09 | 1,260863 | +0,10% |
| 2025-05-08 | 1,259629 | +0,00% |
| 2025-05-07 | 1,259603 | +0,02% |
| 2025-05-06 | 1,259335 | +0,02% |
| 2025-05-05 | 1,259067 | +0,03% |
| 2025-04-30 | 1,258648 | -0,01% |
| 2025-04-29 | 1,258795 | +0,01% |
| 2025-04-28 | 1,258729 | +0,02% |
| 2025-04-25 | 1,258427 | +0,07% |
| 2025-04-24 | 1,257508 | +0,00% |
| 2025-04-23 | 1,257452 | +0,01% |
| 2025-04-22 | 1,257336 | +0,05% |
| 2025-04-17 | 1,256693 | +0,00% |
| 2025-04-16 | 1,256634 | +0,02% |
| 2025-04-15 | 1,256406 | +0,02% |
| 2025-04-14 | 1,256191 | +0,02% |
| 2025-04-11 | 1,255961 | +0,02% |
| 2025-04-10 | 1,255652 | +0,01% |
| 2025-04-09 | 1,255472 | +0,00% |
| 2025-04-08 | 1,255415 | +0,01% |
| 2025-04-07 | 1,255253 | +0,05% |
| 2025-04-04 | 1,254676 | +0,03% |
| 2025-04-03 | 1,254263 | +0,03% |
| 2025-04-02 | 1,253914 | +0,01% |
| 2025-04-01 | 1,253738 | +0,01% |
| 2025-03-31 | 1,253593 | +0,03% |
| 2025-03-28 | 1,253245 | +0,02% |
| 2025-03-27 | 1,253050 | +0,03% |
| 2025-03-26 | 1,252656 | +0,01% |
| 2025-03-25 | 1,252562 | +0,01% |
| 2025-03-24 | 1,252466 | +0,05% |
| 2025-03-21 | 1,251840 | +0,02% |
| 2025-03-20 | 1,251649 | +0,01% |
| 2025-03-19 | 1,251488 | +0,01% |
| 2025-03-18 | 1,251350 | +0,01% |
| 2025-03-17 | 1,251172 | +0,03% |
| 2025-03-14 | 1,250809 | +0,02% |
| 2025-03-13 | 1,250497 | +0,01% |
| 2025-03-12 | 1,250349 | +0,01% |
| 2025-03-11 | 1,250247 | +0,01% |
| 2025-03-10 | 1,250062 | +0,03% |
| 2025-03-07 | 1,249747 | 0,00% |
| 2025-03-06 | 1,249756 | +0,01% |
| 2025-03-05 | 1,249664 | +0,00% |
| 2025-03-04 | 1,249635 | +0,02% |
| 2025-03-03 | 1,249442 | +0,06% |
| 2025-02-28 | 1,248740 | +0,01% |
| 2025-02-27 | 1,248601 | +0,03% |
| 2025-02-26 | 1,248191 | +0,02% |
| 2025-02-25 | 1,247967 | +0,01% |
| 2025-02-24 | 1,247888 | +0,05% |
| 2025-02-21 | 1,247324 | +0,03% |
| 2025-02-20 | 1,246900 | +0,03% |
| 2025-02-19 | 1,246477 | +0,00% |
| 2025-02-18 | 1,246465 | +0,01% |
| 2025-02-17 | 1,246345 | +0,02% |
| 2025-02-14 | 1,246057 | +0,00% |
| 2025-02-13 | 1,246043 | +0,02% |
| 2025-02-12 | 1,245738 | +0,01% |
| 2025-02-11 | 1,245655 | +0,01% |
| 2025-02-10 | 1,245536 | +0,03% |
| 2025-02-07 | 1,245137 | 0,00% |
| 2025-02-06 | 1,245141 | +0,02% |
| 2025-02-05 | 1,244898 | -0,02% |
| 2025-02-04 | 1,245094 | +0,02% |
| 2025-02-03 | 1,244892 | +0,03% |
| 2025-01-31 | 1,244552 | +0,01% |
| 2025-01-30 | 1,244426 | +0,03% |
| 2025-01-29 | 1,244065 | 0,00% |
| 2025-01-28 | 1,244070 | +0,01% |
| 2025-01-27 | 1,243945 | +0,04% |
| 2025-01-24 | 1,243411 | 0,00% |
| 2025-01-23 | 1,243472 | +0,05% |
| 2025-01-22 | 1,242843 | +0,01% |
| 2025-01-21 | 1,242768 | +0,01% |
| 2025-01-20 | 1,242660 | +0,04% |
| 2025-01-17 | 1,242204 | +0,01% |
| 2025-01-16 | 1,242115 | +0,03% |
| 2025-01-15 | 1,241796 | +0,05% |
| 2025-01-14 | 1,241230 | 0,00% |
| 2025-01-13 | 1,241285 | -0,01% |
| 2025-01-10 | 1,241408 | +0,02% |
| 2025-01-09 | 1,241136 | +0,01% |
| 2025-01-08 | 1,241041 | +0,04% |
| 2025-01-07 | 1,240601 | +0,05% |
| 2025-01-03 | 1,239956 | +0,00% |
| 2025-01-02 | 1,239896 | +0,04% |
| 2024-12-30 | 1,239390 | +0,07% |
| 2024-12-23 | 1,238546 | +0,03% |
| 2024-12-20 | 1,238136 | 0,00% |
| 2024-12-19 | 1,238157 | -0,03% |
| 2024-12-18 | 1,238471 | -0,05% |
| 2024-12-17 | 1,239063 | -0,03% |
| 2024-12-16 | 1,239378 | +0,10% |
| 2024-12-13 | 1,238159 | +0,01% |
| 2024-12-12 | 1,238012 | +0,00% |
| 2024-12-11 | 1,237952 | +0,01% |
| 2024-12-10 | 1,237838 | +0,05% |
| 2024-12-09 | 1,237260 | +0,04% |
| 2024-12-06 | 1,236719 | +0,02% |
| 2024-12-05 | 1,236483 | +0,01% |
| 2024-12-04 | 1,236402 | 0,00% |
| 2024-12-03 | 1,236457 | +0,02% |
| 2024-12-02 | 1,236238 | +0,02% |
| 2024-11-29 | 1,236002 | +0,00% |
| 2024-11-28 | 1,235981 | +0,04% |
| 2024-11-27 | 1,235473 | +0,02% |
| 2024-11-26 | 1,235211 | -0,05% |
| 2024-11-25 | 1,235787 | -0,05% |
| 2024-11-22 | 1,236457 | +0,01% |
| 2024-11-21 | 1,236377 | +0,02% |
| 2024-11-20 | 1,236088 | +0,01% |
| 2024-11-19 | 1,235987 | +0,01% |
| 2024-11-18 | 1,235857 | +0,00% |
| 2024-11-15 | 1,235823 | +0,01% |
| 2024-11-14 | 1,235670 | +0,01% |
| 2024-11-13 | 1,235537 | 0,00% |
| 2024-11-12 | 1,235576 | +0,04% |
| 2024-11-08 | 1,235098 | +0,01% |
| 2024-11-07 | 1,234997 | +0,02% |
| 2024-11-06 | 1,234717 | -0,01% |
| 2024-11-05 | 1,234803 | 0,00% |
| 2024-11-04 | 1,234824 | +0,03% |
| 2024-10-31 | 1,234393 | -0,03% |
| 2024-10-30 | 1,234709 | +0,01% |
| 2024-10-29 | 1,234599 | +0,01% |
| 2024-10-28 | 1,234423 | +0,02% |
| 2024-10-25 | 1,234165 | +0,02% |
| 2024-10-24 | 1,233883 | +0,03% |
| 2024-10-22 | 1,233458 | +0,02% |
| 2024-10-21 | 1,233208 | +0,01% |
| 2024-10-18 | 1,233064 | +0,02% |
| 2024-10-17 | 1,232813 | +0,03% |
| 2024-10-16 | 1,232406 | +0,01% |
| 2024-10-15 | 1,232318 | +0,02% |
| 2024-10-14 | 1,232049 | +0,04% |
| 2024-10-11 | 1,231502 | +0,04% |
| 2024-10-10 | 1,231003 | +0,02% |
| 2024-10-09 | 1,230718 | +0,00% |
| 2024-10-08 | 1,230701 | +0,01% |
| 2024-10-07 | 1,230545 | +0,03% |
| 2024-10-04 | 1,230188 | +0,00% |
| 2024-10-03 | 1,230180 | +0,01% |
| 2024-10-02 | 1,230010 | +0,01% |
| 2024-10-01 | 1,229911 | +0,02% |
| 2024-09-30 | 1,229688 | +0,02% |
| 2024-09-27 | 1,229493 | +0,00% |
| 2024-09-26 | 1,229481 | +0,04% |
| 2024-09-25 | 1,228987 | -0,03% |
| 2024-09-24 | 1,229411 | 0,00% |
| 2024-09-23 | 1,229417 | +0,01% |
| 2024-09-20 | 1,229239 | +0,01% |
| 2024-09-19 | 1,229122 | 0,00% |
| 2024-09-18 | 1,229142 | +0,03% |
| 2024-09-17 | 1,228792 | -0,02% |
| 2024-09-16 | 1,229020 | +0,03% |
| 2024-09-13 | 1,228616 | +0,04% |
| 2024-09-12 | 1,228175 | +0,02% |
| 2024-09-11 | 1,227948 | +0,01% |
| 2024-09-10 | 1,227789 | +0,01% |
| 2024-09-09 | 1,227635 | +0,02% |
| 2024-09-06 | 1,227361 | +0,01% |
| 2024-09-05 | 1,227206 | +0,02% |
| 2024-09-04 | 1,227000 | +0,01% |
| 2024-09-03 | 1,226855 | +0,05% |
| 2024-09-02 | 1,226217 | +0,04% |
| 2024-08-30 | 1,225782 | +0,01% |
| 2024-08-29 | 1,225601 | +0,02% |
| 2024-08-28 | 1,225396 | -0,03% |
| 2024-08-27 | 1,225778 | +0,01% |
| 2024-08-26 | 1,225632 | +0,07% |
| 2024-08-23 | 1,224833 | +0,02% |
| 2024-08-22 | 1,224638 | +0,03% |
| 2024-08-21 | 1,224271 | +0,07% |
| 2024-08-16 | 1,223371 | +0,01% |
| 2024-08-14 | 1,223290 | +0,01% |
| 2024-08-13 | 1,223151 | +0,01% |
| 2024-08-12 | 1,222979 | +0,02% |
| 2024-08-09 | 1,222676 | +0,02% |
| 2024-08-08 | 1,222473 | +0,02% |
| 2024-08-07 | 1,222283 | +0,02% |
| 2024-08-06 | 1,222027 | 0,00% |
| 2024-08-05 | 1,222075 | +0,03% |
| 2024-08-02 | 1,221703 | +0,02% |
| 2024-08-01 | 1,221484 | +0,02% |
| 2024-07-31 | 1,221240 | +0,01% |
| 2024-07-30 | 1,221093 | +0,02% |
| 2024-07-29 | 1,220807 | +0,05% |
| 2024-07-26 | 1,220211 | +0,00% |
| 2024-07-25 | 1,220161 | +0,01% |
| 2024-07-24 | 1,220071 | +0,03% |
| 2024-07-23 | 1,219759 | +0,00% |
| 2024-07-22 | 1,219704 | +0,01% |
| 2024-07-19 | 1,219540 | +0,04% |
| 2024-07-18 | 1,219104 | +0,02% |
| 2024-07-17 | 1,218854 | +0,01% |
| 2024-07-16 | 1,218741 | +0,02% |
| 2024-07-15 | 1,218493 | +0,02% |
| 2024-07-12 | 1,218293 | +0,01% |
| 2024-07-11 | 1,218159 | +0,02% |
| 2024-07-10 | 1,217864 | 0,00% |
| 2024-07-09 | 1,217905 | 0,00% |
| 2024-07-08 | 1,217952 | +0,06% |
| 2024-07-05 | 1,217216 | +0,06% |
| 2024-07-04 | 1,216449 | +0,02% |
| 2024-07-03 | 1,216229 | +0,01% |
| 2024-07-02 | 1,216142 | +0,04% |
| 2024-07-01 | 1,215684 | +0,03% |
| 2024-06-28 | 1,215299 | +0,00% |
| 2024-06-27 | 1,215250 | +0,01% |
| 2024-06-26 | 1,215166 | +0,01% |
| 2024-06-25 | 1,215037 | +0,01% |
| 2024-06-24 | 1,214939 | +0,01% |
| 2024-06-21 | 1,214878 | +0,03% |
| 2024-06-20 | 1,214525 | +0,00% |
| 2024-06-19 | 1,214477 | +0,01% |
| 2024-06-18 | 1,214298 | +0,00% |
| 2024-06-17 | 1,214250 | +0,02% |
| 2024-06-14 | 1,213950 | +0,00% |
| 2024-06-13 | 1,213903 | +0,01% |
| 2024-06-12 | 1,213799 | +0,03% |
| 2024-06-11 | 1,213387 | +0,03% |
| 2024-06-10 | 1,213012 | +0,03% |
| 2024-06-07 | 1,212588 | +0,02% |
| 2024-06-06 | 1,212367 | +0,03% |
| 2024-06-05 | 1,211990 | +0,02% |
| 2024-06-04 | 1,211800 | +0,01% |
| 2024-06-03 | 1,211654 | +0,03% |
| 2024-05-31 | 1,211239 | +0,03% |
| 2024-05-29 | 1,210843 | +0,02% |
| 2024-05-28 | 1,210651 | +0,01% |
| 2024-05-27 | 1,210495 | +0,04% |
| 2024-05-24 | 1,210068 | +0,01% |
| 2024-05-23 | 1,209928 | +0,02% |
| 2024-05-22 | 1,209738 | +0,00% |
| 2024-05-21 | 1,209679 | +0,03% |
| 2024-05-17 | 1,209287 | +0,01% |
| 2024-05-16 | 1,209163 | +0,02% |
| 2024-05-15 | 1,208920 | +0,01% |
| 2024-05-14 | 1,208793 | +0,04% |
| 2024-05-13 | 1,208360 | +0,02% |
| 2024-05-10 | 1,208120 | +0,02% |
| 2024-05-09 | 1,207861 | +0,02% |
| 2024-05-08 | 1,207640 | +0,00% |
| 2024-05-07 | 1,207625 | +0,02% |
| 2024-05-06 | 1,207396 | +0,03% |
| 2024-05-02 | 1,207012 | +0,01% |
| 2024-04-30 | 1,206861 | +0,04% |
| 2024-04-29 | 1,206349 | +0,01% |
| 2024-04-26 | 1,206206 | +0,03% |
| 2024-04-25 | 1,205888 | +0,04% |
| 2024-04-24 | 1,205355 | 0,00% |
| 2024-04-23 | 1,205385 | 0,00% |
| 2024-04-22 | 1,205399 | +0,04% |
| 2024-04-19 | 1,204860 | +0,03% |
| 2024-04-18 | 1,204524 | 0,00% |
| 2024-04-17 | 1,204537 | +0,00% |
| 2024-04-16 | 1,204487 | +0,01% |
| 2024-04-15 | 1,204396 | +0,04% |
| 2024-04-12 | 1,203957 | +0,03% |
| 2024-04-11 | 1,203582 | +0,01% |
| 2024-04-10 | 1,203493 | -0,01% |
| 2024-04-09 | 1,203580 | +0,03% |
| 2024-04-08 | 1,203263 | +0,02% |
| 2024-04-05 | 1,203046 | +0,02% |
| 2024-04-04 | 1,202861 | +0,02% |
| 2024-04-03 | 1,202664 | +0,00% |
| 2024-04-02 | 1,202629 | +0,05% |
| 2024-03-28 | 1,201999 | +0,01% |
| 2024-03-27 | 1,201824 | +0,02% |
| 2024-03-26 | 1,201616 | +0,01% |
| 2024-03-25 | 1,201502 | +0,02% |
| 2024-03-22 | 1,201244 | +0,03% |
| 2024-03-21 | 1,200850 | +0,02% |
| 2024-03-20 | 1,200628 | +0,00% |
| 2024-03-19 | 1,200617 | -0,02% |
| 2024-03-18 | 1,200845 | +0,06% |
| 2024-03-14 | 1,200123 | +0,03% |
| 2024-03-13 | 1,199771 | +0,00% |
| 2024-03-12 | 1,199742 | +0,01% |
| 2024-03-11 | 1,199648 | +0,02% |
| 2024-03-08 | 1,199380 | +0,02% |
| 2024-03-07 | 1,199120 | +0,02% |
| 2024-03-06 | 1,198916 | +0,00% |
| 2024-03-05 | 1,198892 | +0,02% |
| 2024-03-04 | 1,198669 | +0,04% |
| 2024-03-01 | 1,198200 | +0,02% |
| 2024-02-29 | 1,197934 | +0,01% |
| 2024-02-28 | 1,197855 | +0,00% |
| 2024-02-27 | 1,197826 | +0,02% |
| 2024-02-26 | 1,197626 | +0,02% |
| 2024-02-23 | 1,197414 | +0,01% |
| 2024-02-22 | 1,197241 | +0,01% |
| 2024-02-21 | 1,197134 | +0,01% |
| 2024-02-20 | 1,197052 | +0,01% |
| 2024-02-19 | 1,196928 | +0,03% |
| 2024-02-16 | 1,196563 | 0,00% |
| 2024-02-15 | 1,196573 | +0,02% |
| 2024-02-14 | 1,196286 | +0,01% |
| 2024-02-13 | 1,196163 | -0,01% |
| 2024-02-12 | 1,196248 | +0,04% |
| 2024-02-09 | 1,195809 | +0,03% |
| 2024-02-08 | 1,195393 | +0,02% |
| 2024-02-07 | 1,195134 | +0,03% |
| 2024-02-06 | 1,194804 | +0,02% |
| 2024-02-05 | 1,194531 | +0,02% |
| 2024-02-02 | 1,194235 | +0,01% |
| 2024-02-01 | 1,194145 | +0,01% |
| 2024-01-31 | 1,193994 | +0,05% |
| 2024-01-30 | 1,193397 | +0,02% |
| 2024-01-29 | 1,193174 | +0,03% |
| 2024-01-26 | 1,192759 | 0,00% |
| 2024-01-25 | 1,192814 | +0,03% |
| 2024-01-24 | 1,192454 | +0,03% |
| 2024-01-23 | 1,192056 | +0,01% |
| 2024-01-22 | 1,191902 | +0,07% |
| 2024-01-19 | 1,191088 | -0,02% |
| 2024-01-18 | 1,191311 | +0,04% |
| 2024-01-17 | 1,190861 | -0,01% |
| 2024-01-16 | 1,190969 | +0,02% |
| 2024-01-15 | 1,190692 | +0,01% |
| 2024-01-12 | 1,190548 | +0,02% |
| 2024-01-11 | 1,190285 | +0,02% |
| 2024-01-10 | 1,190100 | -0,02% |
| 2024-01-09 | 1,190318 | +0,01% |
| 2024-01-08 | 1,190171 | +0,05% |
| 2024-01-05 | 1,189634 | +0,03% |
| 2024-01-04 | 1,189273 | +0,02% |
| 2024-01-03 | 1,189009 | +0,04% |
| 2024-01-02 | 1,188538 | +0,01% |
| 2023-12-29 | 1,188374 | +0,03% |
| 2023-12-28 | 1,188029 | +0,02% |
| 2023-12-27 | 1,187804 | +0,05% |
| 2023-12-22 | 1,187169 | +0,02% |
| 2023-12-21 | 1,186932 | 0,00% |
| 2023-12-20 | 1,186980 | +0,01% |
| 2023-12-19 | 1,186861 | +0,01% |
| 2023-12-18 | 1,186759 | +0,03% |
| 2023-12-15 | 1,186402 | 0,00% |
| 2023-12-14 | 1,186407 | +0,04% |
| 2023-12-13 | 1,185920 | +0,01% |
| 2023-12-12 | 1,185817 | +0,02% |
| 2023-12-11 | 1,185633 | +0,04% |
| 2023-12-08 | 1,185178 | 0,00% |
| 2023-12-07 | 1,185190 | +0,02% |
| 2023-12-06 | 1,184975 | +0,01% |
| 2023-12-05 | 1,184854 | +0,02% |
| 2023-12-04 | 1,184610 | +0,05% |
| 2023-12-01 | 1,184073 | +0,00% |
| 2023-11-30 | 1,184073 | 0,00% |
| 2023-11-29 | 1,184083 | +0,02% |
| 2023-11-28 | 1,183889 | +0,03% |
| 2023-11-27 | 1,183558 | +0,05% |
| 2023-11-24 | 1,183020 | +0,00% |
| 2023-11-23 | 1,182969 | -0,01% |
| 2023-11-22 | 1,183108 | +0,01% |
| 2023-11-21 | 1,183036 | +0,02% |
| 2023-11-20 | 1,182784 | +0,03% |
| 2023-11-17 | 1,182483 | +0,02% |
| 2023-11-16 | 1,182263 | +0,01% |
| 2023-11-15 | 1,182129 | +0,01% |
| 2023-11-14 | 1,182016 | +0,03% |
| 2023-11-13 | 1,181716 | +0,05% |
| 2023-11-10 | 1,181109 | +0,02% |
| 2023-11-09 | 1,180908 | -0,01% |
| 2023-11-08 | 1,181047 | 0,00% |
| 2023-11-07 | 1,181099 | +0,01% |
| 2023-11-06 | 1,180922 | +0,03% |
| 2023-11-03 | 1,180610 | -0,01% |
| 2023-11-02 | 1,180676 | +0,01% |
| 2023-10-31 | 1,180517 | +0,04% |
| 2023-10-30 | 1,180088 | +0,06% |
| 2023-10-27 | 1,179405 | +0,00% |
| 2023-10-26 | 1,179357 | +0,01% |
| 2023-10-25 | 1,179247 | +0,06% |
| 2023-10-24 | 1,178559 | +0,07% |
| 2023-10-20 | 1,177793 | +0,02% |
| 2023-10-19 | 1,177578 | -0,02% |
| 2023-10-18 | 1,177796 | +0,02% |
| 2023-10-17 | 1,177538 | +0,01% |
| 2023-10-16 | 1,177405 | 0,00% |
| 2023-10-13 | 1,177462 | +0,02% |
| 2023-10-12 | 1,177261 | +0,01% |
| 2023-10-11 | 1,177189 | +0,02% |
| 2023-10-10 | 1,176962 | +0,01% |
| 2023-10-09 | 1,176895 | +0,03% |
| 2023-10-06 | 1,176554 | +0,01% |
| 2023-10-05 | 1,176482 | 0,00% |
| 2023-10-04 | 1,176483 | -0,01% |
| 2023-10-03 | 1,176651 | +0,01% |
| 2023-10-02 | 1,176543 | +0,03% |
| 2023-09-29 | 1,176233 | +0,03% |
| 2023-09-28 | 1,175880 | +0,00% |
| 2023-09-27 | 1,175849 | +0,01% |
| 2023-09-26 | 1,175698 | 0,00% |
| 2023-09-25 | 1,175712 | +0,02% |
| 2023-09-22 | 1,175422 | +0,02% |
| 2023-09-21 | 1,175189 | +0,01% |
| 2023-09-20 | 1,175121 | 0,00% |
| 2023-09-19 | 1,175174 | +0,02% |
| 2023-09-18 | 1,174905 | +0,04% |
| 2023-09-15 | 1,174452 | +0,00% |
| 2023-09-14 | 1,174406 | +0,02% |
| 2023-09-13 | 1,174217 | -0,03% |
| 2023-09-12 | 1,174527 | -0,01% |
| 2023-09-11 | 1,174657 | +0,08% |
| 2023-09-08 | 1,173670 | +0,05% |
| 2023-09-07 | 1,173064 | +0,09% |
| 2023-09-06 | 1,171962 | +0,03% |
| 2023-09-05 | 1,171604 | +0,02% |
| 2023-09-04 | 1,171353 | +0,03% |
| 2023-09-01 | 1,171007 | +0,00% |
| 2023-08-31 | 1,171005 | +0,03% |
| 2023-08-30 | 1,170697 | +0,02% |
| 2023-08-29 | 1,170500 | +0,03% |
| 2023-08-28 | 1,170185 | +0,06% |
| 2023-08-25 | 1,169527 | +0,01% |
| 2023-08-24 | 1,169372 | +0,02% |
| 2023-08-23 | 1,169191 | +0,03% |
| 2023-08-22 | 1,168856 | +0,02% |
| 2023-08-21 | 1,168589 | +0,04% |
| 2023-08-18 | 1,168117 | +0,03% |
| 2023-08-17 | 1,167799 | +0,00% |
| 2023-08-16 | 1,167755 | +0,03% |
| 2023-08-14 | 1,167441 | +0,04% |
| 2023-08-11 | 1,166951 | +0,01% |
| 2023-08-10 | 1,166825 | +0,03% |
| 2023-08-09 | 1,166473 | +0,02% |
| 2023-08-08 | 1,166216 | +0,01% |
| 2023-08-07 | 1,166085 | +0,04% |
| 2023-08-04 | 1,165603 | +0,01% |
| 2023-08-03 | 1,165465 | +0,01% |
| 2023-08-02 | 1,165293 | +0,02% |
| 2023-08-01 | 1,165011 | +0,02% |
| 2023-07-31 | 1,164798 | +0,08% |
| 2023-07-28 | 1,163875 | +0,02% |
| 2023-07-27 | 1,163683 | +0,05% |
| 2023-07-26 | 1,163115 | +0,02% |
| 2023-07-25 | 1,162867 | +0,02% |
| 2023-07-24 | 1,162583 | +0,04% |
| 2023-07-21 | 1,162156 | +0,05% |
| 2023-07-20 | 1,161585 | +0,02% |
| 2023-07-19 | 1,161408 | +0,01% |
| 2023-07-18 | 1,161279 | +0,02% |
| 2023-07-17 | 1,161098 | +0,03% |
| 2023-07-14 | 1,160735 | 0,00% |
| 2023-07-13 | 1,160740 | +0,01% |
| 2023-07-12 | 1,160571 | +0,03% |
| 2023-07-11 | 1,160245 | +0,04% |
| 2023-07-10 | 1,159758 | +0,06% |
| 2023-07-07 | 1,159076 | +0,02% |
| 2023-07-06 | 1,158844 | +0,00% |
| 2023-07-05 | 1,158828 | +0,03% |
| 2023-07-04 | 1,158511 | +0,02% |
| 2023-07-03 | 1,158251 | +0,06% |
| 2023-06-30 | 1,157590 | +0,03% |
| 2023-06-29 | 1,157273 | +0,01% |
| 2023-06-28 | 1,157184 | +0,02% |
| 2023-06-27 | 1,156961 | +0,01% |
| 2023-06-26 | 1,156813 | +0,06% |
| 2023-06-23 | 1,156095 | +0,01% |
| 2023-06-22 | 1,156030 | +0,01% |
| 2023-06-21 | 1,155892 | +0,01% |
| 2023-06-20 | 1,155775 | +0,02% |
| 2023-06-19 | 1,155588 | +0,05% |
| 2023-06-16 | 1,155006 | +0,01% |
| 2023-06-15 | 1,154926 | +0,01% |
| 2023-06-14 | 1,154796 | +0,00% |
| 2023-06-13 | 1,154750 | +0,01% |
| 2023-06-12 | 1,154617 | +0,04% |
| 2023-06-09 | 1,154116 | +0,03% |
| 2023-06-07 | 1,153746 | +0,02% |
| 2023-06-06 | 1,153485 | +0,00% |
| 2023-06-05 | 1,153468 | +0,04% |
| 2023-06-02 | 1,153016 | +0,01% |
| 2023-06-01 | 1,152942 | +0,00% |
| 2023-05-31 | 1,152901 | +0,01% |
| 2023-05-30 | 1,152843 | +0,09% |
| 2023-05-26 | 1,151856 | 0,00% |
| 2023-05-25 | 1,151904 | +0,00% |
| 2023-05-24 | 1,151901 | +0,01% |
| 2023-05-23 | 1,151759 | +0,01% |
| 2023-05-22 | 1,151594 | +0,05% |
| 2023-05-19 | 1,151050 | +0,01% |
| 2023-05-18 | 1,150937 | +0,01% |
| 2023-05-17 | 1,150833 | 0,00% |
| 2023-05-16 | 1,150859 | -0,01% |
| 2023-05-15 | 1,150979 | +0,07% |
| 2023-05-12 | 1,150212 | +0,03% |
| 2023-05-11 | 1,149851 | +0,02% |
| 2023-05-10 | 1,149603 | +0,01% |
| 2023-05-09 | 1,149485 | +0,01% |
| 2023-05-08 | 1,149336 | +0,05% |
| 2023-05-05 | 1,148811 | +0,03% |
| 2023-05-04 | 1,148500 | +0,04% |
| 2023-05-02 | 1,147998 | +0,03% |
| 2023-04-28 | 1,147658 | +0,03% |
| 2023-04-27 | 1,147369 | +0,04% |
| 2023-04-26 | 1,146905 | +0,01% |
| 2023-04-25 | 1,146842 | +0,02% |
| 2023-04-24 | 1,146563 | +0,04% |
| 2023-04-21 | 1,146071 | +0,02% |
| 2023-04-20 | 1,145894 | +0,02% |
| 2023-04-19 | 1,145657 | +0,02% |
| 2023-04-18 | 1,145422 | +0,03% |
| 2023-04-17 | 1,145093 | +0,04% |
| 2023-04-14 | 1,144662 | +0,03% |
| 2023-04-13 | 1,144269 | +0,03% |
| 2023-04-12 | 1,143970 | +0,00% |
| 2023-04-11 | 1,143914 | – |