Aktuális árfolyam
1,3091
2026-06-10
Eszközérték
96 M
Forint
Hozam (3 hónap)
+0,71%
Évesített hozam (CAGR)
+2,90%
Maximum ár
1,3091
Minimum ár
1,2999
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,309080 | +0,01% |
| 2026-06-09 | 1,308964 | +0,04% |
| 2026-06-08 | 1,308482 | +0,00% |
| 2026-06-05 | 1,308441 | +0,02% |
| 2026-06-03 | 1,308214 | 0,00% |
| 2026-06-02 | 1,308260 | +0,01% |
| 2026-06-01 | 1,308110 | +0,01% |
| 2026-05-29 | 1,308010 | +0,03% |
| 2026-05-28 | 1,307577 | +0,01% |
| 2026-05-27 | 1,307508 | +0,01% |
| 2026-05-26 | 1,307344 | +0,04% |
| 2026-05-22 | 1,306765 | +0,01% |
| 2026-05-21 | 1,306570 | +0,01% |
| 2026-05-20 | 1,306398 | +0,02% |
| 2026-05-19 | 1,306183 | -0,01% |
| 2026-05-18 | 1,306319 | +0,03% |
| 2026-05-15 | 1,305967 | +0,00% |
| 2026-05-14 | 1,305937 | +0,03% |
| 2026-05-13 | 1,305488 | -0,04% |
| 2026-05-12 | 1,305947 | +0,02% |
| 2026-05-11 | 1,305736 | +0,01% |
| 2026-05-08 | 1,305580 | -0,01% |
| 2026-05-07 | 1,305656 | +0,00% |
| 2026-05-06 | 1,305645 | +0,03% |
| 2026-05-05 | 1,305243 | -0,01% |
| 2026-05-04 | 1,305436 | +0,02% |
| 2026-04-30 | 1,305228 | +0,02% |
| 2026-04-29 | 1,304922 | 0,00% |
| 2026-04-28 | 1,304973 | -0,01% |
| 2026-04-27 | 1,305115 | +0,03% |
| 2026-04-24 | 1,304785 | +0,01% |
| 2026-04-23 | 1,304696 | +0,02% |
| 2026-04-22 | 1,304478 | +0,00% |
| 2026-04-21 | 1,304441 | -0,01% |
| 2026-04-20 | 1,304552 | +0,01% |
| 2026-04-17 | 1,304400 | +0,02% |
| 2026-04-16 | 1,304172 | +0,01% |
| 2026-04-15 | 1,304087 | +0,01% |
| 2026-04-14 | 1,304005 | +0,03% |
| 2026-04-13 | 1,303663 | +0,01% |
| 2026-04-10 | 1,303515 | +0,02% |
| 2026-04-09 | 1,303311 | -0,01% |
| 2026-04-08 | 1,303379 | +0,08% |
| 2026-04-07 | 1,302400 | +0,03% |
| 2026-04-02 | 1,302068 | +0,00% |
| 2026-04-01 | 1,302068 | +0,02% |
| 2026-03-31 | 1,301762 | -0,01% |
| 2026-03-30 | 1,301931 | +0,01% |
| 2026-03-27 | 1,301736 | +0,01% |
| 2026-03-26 | 1,301544 | +0,01% |
| 2026-03-25 | 1,301425 | +0,01% |
| 2026-03-24 | 1,301280 | +0,02% |
| 2026-03-23 | 1,301001 | +0,04% |
| 2026-03-20 | 1,300496 | -0,01% |
| 2026-03-19 | 1,300575 | 0,00% |
| 2026-03-18 | 1,300610 | -0,01% |
| 2026-03-17 | 1,300751 | +0,02% |
| 2026-03-16 | 1,300518 | +0,03% |
| 2026-03-13 | 1,300082 | +0,01% |
| 2026-03-12 | 1,299889 | – |