Aktuális árfolyam
1,3049
2026-04-29
Eszközérték
97 M
Forint
Hozam (1 hónap)
+0,22%
Évesített hozam (CAGR)
+3,00%
Maximum ár
1,3051
Minimum ár
1,3021
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,304922 | 0,00% |
| 2026-04-28 | 1,304973 | -0,01% |
| 2026-04-27 | 1,305115 | +0,03% |
| 2026-04-24 | 1,304785 | +0,01% |
| 2026-04-23 | 1,304696 | +0,02% |
| 2026-04-22 | 1,304478 | +0,00% |
| 2026-04-21 | 1,304441 | -0,01% |
| 2026-04-20 | 1,304552 | +0,01% |
| 2026-04-17 | 1,304400 | +0,02% |
| 2026-04-16 | 1,304172 | +0,01% |
| 2026-04-15 | 1,304087 | +0,01% |
| 2026-04-14 | 1,304005 | +0,03% |
| 2026-04-13 | 1,303663 | +0,01% |
| 2026-04-10 | 1,303515 | +0,02% |
| 2026-04-09 | 1,303311 | -0,01% |
| 2026-04-08 | 1,303379 | +0,08% |
| 2026-04-07 | 1,302400 | +0,03% |
| 2026-04-02 | 1,302068 | – |