Aktuális árfolyam
1,3162
2026-08-13
Eszközérték
95,2 M PLN
Nettó eszközérték
Hozam (3 hónap)
+0,75%
Évesített hozam (CAGR)
+3,20%/év
Maximum ár
1,3162
Minimum ár
1,3062
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-13 | 1,316168 | +0,01% |
| 2026-08-12 | 1,316093 | +0,01% |
| 2026-08-11 | 1,315937 | +0,03% |
| 2026-08-10 | 1,315564 | +0,01% |
| 2026-08-07 | 1,315487 | +0,01% |
| 2026-08-06 | 1,315329 | +0,01% |
| 2026-08-05 | 1,315249 | +0,01% |
| 2026-08-04 | 1,315175 | +0,01% |
| 2026-08-03 | 1,315099 | +0,03% |
| 2026-07-31 | 1,314738 | +0,02% |
| 2026-07-30 | 1,314538 | +0,02% |
| 2026-07-29 | 1,314249 | -0,01% |
| 2026-07-28 | 1,314342 | +0,01% |
| 2026-07-27 | 1,314193 | +0,03% |
| 2026-07-24 | 1,313747 | +0,01% |
| 2026-07-23 | 1,313651 | +0,00% |
| 2026-07-22 | 1,313588 | 0,00% |
| 2026-07-21 | 1,313621 | +0,01% |
| 2026-07-20 | 1,313549 | +0,03% |
| 2026-07-17 | 1,313210 | +0,00% |
| 2026-07-16 | 1,313146 | +0,00% |
| 2026-07-15 | 1,313110 | +0,01% |
| 2026-07-14 | 1,312933 | +0,00% |
| 2026-07-13 | 1,312896 | +0,02% |
| 2026-07-10 | 1,312683 | +0,01% |
| 2026-07-09 | 1,312576 | +0,04% |
| 2026-07-08 | 1,312113 | +0,00% |
| 2026-07-07 | 1,312066 | +0,01% |
| 2026-07-06 | 1,311980 | +0,03% |
| 2026-07-03 | 1,311618 | +0,01% |
| 2026-07-02 | 1,311549 | +0,01% |
| 2026-07-01 | 1,311379 | +0,00% |
| 2026-06-30 | 1,311320 | +0,01% |
| 2026-06-29 | 1,311167 | +0,02% |
| 2026-06-26 | 1,310889 | +0,02% |
| 2026-06-25 | 1,310683 | +0,02% |
| 2026-06-24 | 1,310442 | +0,01% |
| 2026-06-23 | 1,310329 | +0,01% |
| 2026-06-22 | 1,310226 | +0,02% |
| 2026-06-19 | 1,309943 | +0,00% |
| 2026-06-18 | 1,309932 | 0,00% |
| 2026-06-17 | 1,309954 | +0,01% |
| 2026-06-16 | 1,309797 | 0,00% |
| 2026-06-15 | 1,309801 | +0,02% |
| 2026-06-12 | 1,309505 | +0,01% |
| 2026-06-11 | 1,309399 | +0,02% |
| 2026-06-10 | 1,309080 | +0,01% |
| 2026-06-09 | 1,308964 | +0,04% |
| 2026-06-08 | 1,308482 | +0,00% |
| 2026-06-05 | 1,308441 | +0,02% |
| 2026-06-03 | 1,308214 | 0,00% |
| 2026-06-02 | 1,308260 | +0,01% |
| 2026-06-01 | 1,308110 | +0,01% |
| 2026-05-29 | 1,308010 | +0,03% |
| 2026-05-28 | 1,307577 | +0,01% |
| 2026-05-27 | 1,307508 | +0,01% |
| 2026-05-26 | 1,307344 | +0,04% |
| 2026-05-22 | 1,306765 | +0,01% |
| 2026-05-21 | 1,306570 | +0,01% |
| 2026-05-20 | 1,306398 | +0,02% |
| 2026-05-19 | 1,306183 | -0,01% |
| 2026-05-18 | 1,306319 | – |