Aktuális árfolyam
1,2837
2025-10-10
Eszközérték
95 M
Forint
Hozam (1 év)
+4,19%
Évesített hozam
+4,24%
Maximum ár
1,2837
Minimum ár
1,2320
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,283678 | - |
| 2025-10-09 | 1,283625 | 0,00% |
| 2025-10-08 | 1,283150 | -0,04% |
| 2025-10-07 | 1,282988 | -0,01% |
| 2025-10-06 | 1,282913 | -0,01% |
| 2025-10-03 | 1,282583 | -0,03% |
| 2025-10-02 | 1,282404 | -0,01% |
| 2025-10-01 | 1,282131 | -0,02% |
| 2025-09-30 | 1,282093 | 0,00% |
| 2025-09-29 | 1,282087 | 0,00% |
| 2025-09-26 | 1,281893 | -0,02% |
| 2025-09-25 | 1,281816 | -0,01% |
| 2025-09-24 | 1,281508 | -0,02% |
| 2025-09-23 | 1,281464 | 0,00% |
| 2025-09-22 | 1,281289 | -0,01% |
| 2025-09-19 | 1,280869 | -0,03% |
| 2025-09-18 | 1,280776 | -0,01% |
| 2025-09-17 | 1,280584 | -0,01% |
| 2025-09-16 | 1,280362 | -0,02% |
| 2025-09-15 | 1,280247 | -0,01% |
| 2025-09-12 | 1,279798 | -0,04% |
| 2025-09-11 | 1,279845 | +0,00% |
| 2025-09-10 | 1,279465 | -0,03% |
| 2025-09-09 | 1,279334 | -0,01% |
| 2025-09-08 | 1,279050 | -0,02% |
| 2025-09-05 | 1,278791 | -0,02% |
| 2025-09-04 | 1,278444 | -0,03% |
| 2025-09-03 | 1,278143 | -0,02% |
| 2025-09-02 | 1,278059 | -0,01% |
| 2025-09-01 | 1,278093 | +0,00% |
| 2025-08-29 | 1,277815 | -0,02% |
| 2025-08-28 | 1,277666 | -0,01% |
| 2025-08-27 | 1,277565 | -0,01% |
| 2025-08-26 | 1,277398 | -0,01% |
| 2025-08-25 | 1,277168 | -0,02% |
| 2025-08-22 | 1,276822 | -0,03% |
| 2025-08-21 | 1,276679 | -0,01% |
| 2025-08-19 | 1,276324 | -0,03% |
| 2025-08-18 | 1,276209 | -0,01% |
| 2025-08-14 | 1,275810 | -0,03% |
| 2025-08-13 | 1,275621 | -0,01% |
| 2025-08-12 | 1,275318 | -0,02% |
| 2025-08-11 | 1,275244 | -0,01% |
| 2025-08-08 | 1,274944 | -0,02% |
| 2025-08-07 | 1,274834 | -0,01% |
| 2025-08-06 | 1,274583 | -0,02% |
| 2025-08-05 | 1,274437 | -0,01% |
| 2025-08-04 | 1,274339 | -0,01% |
| 2025-08-01 | 1,274015 | -0,03% |
| 2025-07-31 | 1,273745 | -0,02% |
| 2025-07-30 | 1,273590 | -0,01% |
| 2025-07-29 | 1,273480 | -0,01% |
| 2025-07-28 | 1,272949 | -0,04% |
| 2025-07-25 | 1,272651 | -0,02% |
| 2025-07-24 | 1,272243 | -0,03% |
| 2025-07-23 | 1,272094 | -0,01% |
| 2025-07-22 | 1,271980 | -0,01% |
| 2025-07-21 | 1,271790 | -0,01% |
| 2025-07-18 | 1,271493 | -0,02% |
| 2025-07-17 | 1,271292 | -0,02% |
| 2025-07-16 | 1,271089 | -0,02% |
| 2025-07-15 | 1,270946 | -0,01% |
| 2025-07-14 | 1,270713 | -0,02% |
| 2025-07-11 | 1,270567 | -0,01% |
| 2025-07-10 | 1,270413 | -0,01% |
| 2025-07-09 | 1,270202 | -0,02% |
| 2025-07-08 | 1,270103 | -0,01% |
| 2025-07-07 | 1,270050 | 0,00% |
| 2025-07-04 | 1,269743 | -0,02% |
| 2025-07-03 | 1,269207 | -0,04% |
| 2025-07-02 | 1,268807 | -0,03% |
| 2025-07-01 | 1,268527 | -0,02% |
| 2025-06-30 | 1,268334 | -0,02% |
| 2025-06-27 | 1,268192 | -0,01% |
| 2025-06-26 | 1,268124 | -0,01% |
| 2025-06-25 | 1,267520 | -0,05% |
| 2025-06-24 | 1,266897 | -0,05% |
| 2025-06-23 | 1,266715 | -0,01% |
| 2025-06-20 | 1,266448 | -0,02% |
| 2025-06-18 | 1,266281 | -0,01% |
| 2025-06-17 | 1,266166 | -0,01% |
| 2025-06-16 | 1,265966 | -0,02% |
| 2025-06-13 | 1,265703 | -0,02% |
| 2025-06-12 | 1,265635 | -0,01% |
| 2025-06-11 | 1,265319 | -0,02% |
| 2025-06-10 | 1,265290 | 0,00% |
| 2025-06-06 | 1,264824 | -0,04% |
| 2025-06-05 | 1,264548 | -0,02% |
| 2025-06-04 | 1,264523 | 0,00% |
| 2025-06-03 | 1,264301 | -0,02% |
| 2025-06-02 | 1,264265 | 0,00% |
| 2025-05-30 | 1,264030 | -0,02% |
| 2025-05-29 | 1,263931 | -0,01% |
| 2025-05-28 | 1,263235 | -0,06% |
| 2025-05-27 | 1,263047 | -0,01% |
| 2025-05-26 | 1,263009 | 0,00% |
| 2025-05-23 | 1,262707 | -0,02% |
| 2025-05-22 | 1,262595 | -0,01% |
| 2025-05-21 | 1,262279 | -0,03% |
| 2025-05-20 | 1,262251 | 0,00% |
| 2025-05-19 | 1,262109 | -0,01% |
| 2025-05-16 | 1,261794 | -0,02% |
| 2025-05-15 | 1,261717 | -0,01% |
| 2025-05-14 | 1,261466 | -0,02% |
| 2025-05-13 | 1,261332 | -0,01% |
| 2025-05-12 | 1,261003 | -0,03% |
| 2025-05-09 | 1,260863 | -0,01% |
| 2025-05-08 | 1,259629 | -0,10% |
| 2025-05-07 | 1,259603 | 0,00% |
| 2025-05-06 | 1,259335 | -0,02% |
| 2025-05-05 | 1,259067 | -0,02% |
| 2025-04-30 | 1,258648 | -0,03% |
| 2025-04-29 | 1,258795 | +0,01% |
| 2025-04-28 | 1,258729 | -0,01% |
| 2025-04-25 | 1,258427 | -0,02% |
| 2025-04-24 | 1,257508 | -0,07% |
| 2025-04-23 | 1,257452 | 0,00% |
| 2025-04-22 | 1,257336 | -0,01% |
| 2025-04-17 | 1,256693 | -0,05% |
| 2025-04-16 | 1,256634 | 0,00% |
| 2025-04-15 | 1,256406 | -0,02% |
| 2025-04-14 | 1,256191 | -0,02% |
| 2025-04-11 | 1,255961 | -0,02% |
| 2025-04-10 | 1,255652 | -0,02% |
| 2025-04-09 | 1,255472 | -0,01% |
| 2025-04-08 | 1,255415 | 0,00% |
| 2025-04-07 | 1,255253 | -0,01% |
| 2025-04-04 | 1,254676 | -0,05% |
| 2025-04-03 | 1,254263 | -0,03% |
| 2025-04-02 | 1,253914 | -0,03% |
| 2025-04-01 | 1,253738 | -0,01% |
| 2025-03-31 | 1,253593 | -0,01% |
| 2025-03-28 | 1,253245 | -0,03% |
| 2025-03-27 | 1,253050 | -0,02% |
| 2025-03-26 | 1,252656 | -0,03% |
| 2025-03-25 | 1,252562 | -0,01% |
| 2025-03-24 | 1,252466 | -0,01% |
| 2025-03-21 | 1,251840 | -0,05% |
| 2025-03-20 | 1,251649 | -0,02% |
| 2025-03-19 | 1,251488 | -0,01% |
| 2025-03-18 | 1,251350 | -0,01% |
| 2025-03-17 | 1,251172 | -0,01% |
| 2025-03-14 | 1,250809 | -0,03% |
| 2025-03-13 | 1,250497 | -0,02% |
| 2025-03-12 | 1,250349 | -0,01% |
| 2025-03-11 | 1,250247 | -0,01% |
| 2025-03-10 | 1,250062 | -0,01% |
| 2025-03-07 | 1,249747 | -0,03% |
| 2025-03-06 | 1,249756 | +0,00% |
| 2025-03-05 | 1,249664 | -0,01% |
| 2025-03-04 | 1,249635 | 0,00% |
| 2025-03-03 | 1,249442 | -0,02% |
| 2025-02-28 | 1,248740 | -0,06% |
| 2025-02-27 | 1,248601 | -0,01% |
| 2025-02-26 | 1,248191 | -0,03% |
| 2025-02-25 | 1,247967 | -0,02% |
| 2025-02-24 | 1,247888 | -0,01% |
| 2025-02-21 | 1,247324 | -0,05% |
| 2025-02-20 | 1,246900 | -0,03% |
| 2025-02-19 | 1,246477 | -0,03% |
| 2025-02-18 | 1,246465 | 0,00% |
| 2025-02-17 | 1,246345 | -0,01% |
| 2025-02-14 | 1,246057 | -0,02% |
| 2025-02-13 | 1,246043 | 0,00% |
| 2025-02-12 | 1,245738 | -0,02% |
| 2025-02-11 | 1,245655 | -0,01% |
| 2025-02-10 | 1,245536 | -0,01% |
| 2025-02-07 | 1,245137 | -0,03% |
| 2025-02-06 | 1,245141 | +0,00% |
| 2025-02-05 | 1,244898 | -0,02% |
| 2025-02-04 | 1,245094 | +0,02% |
| 2025-02-03 | 1,244892 | -0,02% |
| 2025-01-31 | 1,244552 | -0,03% |
| 2025-01-30 | 1,244426 | -0,01% |
| 2025-01-29 | 1,244065 | -0,03% |
| 2025-01-28 | 1,244070 | +0,00% |
| 2025-01-27 | 1,243945 | -0,01% |
| 2025-01-24 | 1,243411 | -0,04% |
| 2025-01-23 | 1,243472 | +0,00% |
| 2025-01-22 | 1,242843 | -0,05% |
| 2025-01-21 | 1,242768 | -0,01% |
| 2025-01-20 | 1,242660 | -0,01% |
| 2025-01-17 | 1,242204 | -0,04% |
| 2025-01-16 | 1,242115 | -0,01% |
| 2025-01-15 | 1,241796 | -0,03% |
| 2025-01-14 | 1,241230 | -0,05% |
| 2025-01-13 | 1,241285 | +0,00% |
| 2025-01-10 | 1,241408 | +0,01% |
| 2025-01-09 | 1,241136 | -0,02% |
| 2025-01-08 | 1,241041 | -0,01% |
| 2025-01-07 | 1,240601 | -0,04% |
| 2025-01-03 | 1,239956 | -0,05% |
| 2025-01-02 | 1,239896 | 0,00% |
| 2024-12-30 | 1,239390 | -0,04% |
| 2024-12-23 | 1,238546 | -0,07% |
| 2024-12-20 | 1,238136 | -0,03% |
| 2024-12-19 | 1,238157 | +0,00% |
| 2024-12-18 | 1,238471 | +0,03% |
| 2024-12-17 | 1,239063 | +0,05% |
| 2024-12-16 | 1,239378 | +0,03% |
| 2024-12-13 | 1,238159 | -0,10% |
| 2024-12-12 | 1,238012 | -0,01% |
| 2024-12-11 | 1,237952 | 0,00% |
| 2024-12-10 | 1,237838 | -0,01% |
| 2024-12-09 | 1,237260 | -0,05% |
| 2024-12-06 | 1,236719 | -0,04% |
| 2024-12-05 | 1,236483 | -0,02% |
| 2024-12-04 | 1,236402 | -0,01% |
| 2024-12-03 | 1,236457 | +0,00% |
| 2024-12-02 | 1,236238 | -0,02% |
| 2024-11-29 | 1,236002 | -0,02% |
| 2024-11-28 | 1,235981 | 0,00% |
| 2024-11-27 | 1,235473 | -0,04% |
| 2024-11-26 | 1,235211 | -0,02% |
| 2024-11-25 | 1,235787 | +0,05% |
| 2024-11-22 | 1,236457 | +0,05% |
| 2024-11-21 | 1,236377 | -0,01% |
| 2024-11-20 | 1,236088 | -0,02% |
| 2024-11-19 | 1,235987 | -0,01% |
| 2024-11-18 | 1,235857 | -0,01% |
| 2024-11-15 | 1,235823 | 0,00% |
| 2024-11-14 | 1,235670 | -0,01% |
| 2024-11-13 | 1,235537 | -0,01% |
| 2024-11-12 | 1,235576 | +0,00% |
| 2024-11-08 | 1,235098 | -0,04% |
| 2024-11-07 | 1,234997 | -0,01% |
| 2024-11-06 | 1,234717 | -0,02% |
| 2024-11-05 | 1,234803 | +0,01% |
| 2024-11-04 | 1,234824 | +0,00% |
| 2024-10-31 | 1,234393 | -0,03% |
| 2024-10-30 | 1,234709 | +0,03% |
| 2024-10-29 | 1,234599 | -0,01% |
| 2024-10-28 | 1,234423 | -0,01% |
| 2024-10-25 | 1,234165 | -0,02% |
| 2024-10-24 | 1,233883 | -0,02% |
| 2024-10-22 | 1,233458 | -0,03% |
| 2024-10-21 | 1,233208 | -0,02% |
| 2024-10-18 | 1,233064 | -0,01% |
| 2024-10-17 | 1,232813 | -0,02% |
| 2024-10-16 | 1,232406 | -0,03% |
| 2024-10-15 | 1,232318 | -0,01% |
| 2024-10-14 | 1,232049 | -0,02% |