Aktuális árfolyam
1,3480
2026-06-10
Eszközérték
181 M
Forint
Hozam (3 hónap)
+0,76%
Évesített hozam (CAGR)
+3,10%
Maximum ár
1,3480
Minimum ár
1,3379
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,348047 | +0,01% |
| 2026-06-09 | 1,347921 | +0,04% |
| 2026-06-08 | 1,347417 | +0,00% |
| 2026-06-05 | 1,347352 | +0,02% |
| 2026-06-03 | 1,347104 | 0,00% |
| 2026-06-02 | 1,347144 | +0,01% |
| 2026-06-01 | 1,346983 | +0,01% |
| 2026-05-29 | 1,346858 | +0,03% |
| 2026-05-28 | 1,346405 | +0,01% |
| 2026-05-27 | 1,346327 | +0,01% |
| 2026-05-26 | 1,346150 | +0,05% |
| 2026-05-22 | 1,345524 | +0,02% |
| 2026-05-21 | 1,345316 | +0,01% |
| 2026-05-20 | 1,345132 | +0,02% |
| 2026-05-19 | 1,344903 | -0,01% |
| 2026-05-18 | 1,345036 | +0,03% |
| 2026-05-15 | 1,344652 | +0,00% |
| 2026-05-14 | 1,344613 | +0,03% |
| 2026-05-13 | 1,344143 | -0,03% |
| 2026-05-12 | 1,344608 | +0,02% |
| 2026-05-11 | 1,344383 | +0,01% |
| 2026-05-08 | 1,344200 | -0,01% |
| 2026-05-07 | 1,344271 | +0,00% |
| 2026-05-06 | 1,344252 | +0,03% |
| 2026-05-05 | 1,343831 | -0,01% |
| 2026-05-04 | 1,344022 | +0,02% |
| 2026-04-30 | 1,343778 | +0,02% |
| 2026-04-29 | 1,343456 | 0,00% |
| 2026-04-28 | 1,343501 | -0,01% |
| 2026-04-27 | 1,343639 | +0,03% |
| 2026-04-24 | 1,343277 | +0,01% |
| 2026-04-23 | 1,343178 | +0,02% |
| 2026-04-22 | 1,342946 | +0,00% |
| 2026-04-21 | 1,342901 | -0,01% |
| 2026-04-20 | 1,343008 | +0,01% |
| 2026-04-17 | 1,342830 | +0,02% |
| 2026-04-16 | 1,342588 | +0,01% |
| 2026-04-15 | 1,342493 | +0,01% |
| 2026-04-14 | 1,342401 | +0,03% |
| 2026-04-13 | 1,342042 | +0,01% |
| 2026-04-10 | 1,341867 | +0,02% |
| 2026-04-09 | 1,341649 | 0,00% |
| 2026-04-08 | 1,341712 | +0,08% |
| 2026-04-07 | 1,340697 | +0,03% |
| 2026-04-02 | 1,340319 | +0,00% |
| 2026-04-01 | 1,340311 | +0,02% |
| 2026-03-31 | 1,339988 | -0,01% |
| 2026-03-30 | 1,340155 | +0,02% |
| 2026-03-27 | 1,339932 | +0,02% |
| 2026-03-26 | 1,339727 | +0,01% |
| 2026-03-25 | 1,339597 | +0,01% |
| 2026-03-24 | 1,339440 | +0,02% |
| 2026-03-23 | 1,339146 | +0,04% |
| 2026-03-20 | 1,338604 | -0,01% |
| 2026-03-19 | 1,338678 | 0,00% |
| 2026-03-18 | 1,338707 | -0,01% |
| 2026-03-17 | 1,338845 | +0,02% |
| 2026-03-16 | 1,338598 | +0,04% |
| 2026-03-13 | 1,338128 | +0,02% |
| 2026-03-12 | 1,337922 | – |