Aktuális árfolyam
1,3594
2026-09-17
Eszközérték
183,3 M PLN
Nettó eszközérték
Hozam (3 hónap)
+0,77%
Évesített hozam (CAGR)
+3,17%/év
Maximum ár
1,3594
Minimum ár
1,3490
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-17 | 1,359410 | +0,01% |
| 2026-09-16 | 1,359220 | +0,03% |
| 2026-09-15 | 1,358800 | -0,03% |
| 2026-09-14 | 1,359195 | +0,02% |
| 2026-09-11 | 1,358881 | +0,01% |
| 2026-09-10 | 1,358801 | -0,01% |
| 2026-09-09 | 1,358951 | 0,00% |
| 2026-09-08 | 1,358956 | +0,01% |
| 2026-09-07 | 1,358862 | +0,02% |
| 2026-09-04 | 1,358615 | +0,01% |
| 2026-09-03 | 1,358536 | +0,01% |
| 2026-09-02 | 1,358411 | -0,01% |
| 2026-09-01 | 1,358549 | +0,04% |
| 2026-08-31 | 1,357972 | +0,01% |
| 2026-08-28 | 1,357799 | +0,01% |
| 2026-08-27 | 1,357668 | +0,03% |
| 2026-08-26 | 1,357217 | +0,00% |
| 2026-08-25 | 1,357174 | +0,01% |
| 2026-08-24 | 1,356971 | +0,05% |
| 2026-08-19 | 1,356347 | +0,01% |
| 2026-08-18 | 1,356254 | +0,01% |
| 2026-08-17 | 1,356174 | +0,02% |
| 2026-08-14 | 1,355964 | +0,01% |
| 2026-08-13 | 1,355824 | +0,01% |
| 2026-08-12 | 1,355739 | +0,01% |
| 2026-08-11 | 1,355571 | +0,03% |
| 2026-08-10 | 1,355179 | +0,01% |
| 2026-08-07 | 1,355077 | +0,01% |
| 2026-08-06 | 1,354907 | +0,01% |
| 2026-08-05 | 1,354817 | +0,01% |
| 2026-08-04 | 1,354733 | +0,01% |
| 2026-08-03 | 1,354648 | +0,03% |
| 2026-07-31 | 1,354254 | +0,02% |
| 2026-07-30 | 1,354041 | +0,02% |
| 2026-07-29 | 1,353736 | -0,01% |
| 2026-07-28 | 1,353824 | +0,01% |
| 2026-07-27 | 1,353663 | +0,04% |
| 2026-07-24 | 1,353181 | +0,01% |
| 2026-07-23 | 1,353075 | +0,01% |
| 2026-07-22 | 1,353003 | 0,00% |
| 2026-07-21 | 1,353030 | +0,01% |
| 2026-07-20 | 1,352948 | +0,03% |
| 2026-07-17 | 1,352577 | +0,01% |
| 2026-07-16 | 1,352504 | +0,00% |
| 2026-07-15 | 1,352460 | +0,01% |
| 2026-07-14 | 1,352271 | +0,00% |
| 2026-07-13 | 1,352225 | +0,02% |
| 2026-07-10 | 1,351983 | +0,01% |
| 2026-07-09 | 1,351865 | +0,04% |
| 2026-07-08 | 1,351380 | +0,00% |
| 2026-07-07 | 1,351324 | +0,01% |
| 2026-07-06 | 1,351228 | +0,03% |
| 2026-07-03 | 1,350833 | +0,01% |
| 2026-07-02 | 1,350754 | +0,01% |
| 2026-07-01 | 1,350571 | +0,01% |
| 2026-06-30 | 1,350502 | +0,01% |
| 2026-06-29 | 1,350337 | +0,02% |
| 2026-06-26 | 1,350029 | +0,02% |
| 2026-06-25 | 1,349810 | +0,02% |
| 2026-06-24 | 1,349555 | +0,01% |
| 2026-06-23 | 1,349431 | +0,01% |
| 2026-06-22 | 1,349318 | +0,02% |
| 2026-06-19 | 1,349004 | – |