Aktuális árfolyam
1,3201
2025-10-10
Eszközérték
170 M
Forint
Hozam (1 év)
+31,95%
Évesített hozam
+2,47%
Maximum ár
1,3201
Minimum ár
0,9996
Volatilitás
6,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,320132 | - |
| 2025-10-09 | 1,320071 | 0,00% |
| 2025-10-08 | 1,319575 | -0,04% |
| 2025-10-07 | 1,319401 | -0,01% |
| 2025-10-06 | 1,319317 | -0,01% |
| 2025-10-03 | 1,318956 | -0,03% |
| 2025-10-02 | 1,318764 | -0,01% |
| 2025-10-01 | 1,318476 | -0,02% |
| 2025-09-30 | 1,318430 | 0,00% |
| 2025-09-29 | 1,318416 | 0,00% |
| 2025-09-26 | 1,318195 | -0,02% |
| 2025-09-25 | 1,318108 | -0,01% |
| 2025-09-24 | 1,317784 | -0,02% |
| 2025-09-23 | 1,317732 | 0,00% |
| 2025-09-22 | 1,317545 | -0,01% |
| 2025-09-19 | 1,317091 | -0,03% |
| 2025-09-18 | 1,316989 | -0,01% |
| 2025-09-17 | 1,316785 | -0,02% |
| 2025-09-16 | 1,316549 | -0,02% |
| 2025-09-15 | 1,316423 | -0,01% |
| 2025-09-12 | 1,315940 | -0,04% |
| 2025-09-11 | 1,315981 | +0,00% |
| 2025-09-10 | 1,315583 | -0,03% |
| 2025-09-09 | 1,315441 | -0,01% |
| 2025-09-08 | 1,315142 | -0,02% |
| 2025-09-05 | 1,314854 | -0,02% |
| 2025-09-04 | 1,314490 | -0,03% |
| 2025-09-03 | 1,314173 | -0,02% |
| 2025-09-02 | 1,314079 | -0,01% |
| 2025-09-01 | 1,314107 | +0,00% |
| 2025-08-29 | 1,313800 | -0,02% |
| 2025-08-28 | 1,313640 | -0,01% |
| 2025-08-27 | 1,313529 | -0,01% |
| 2025-08-26 | 1,313350 | -0,01% |
| 2025-08-25 | 1,313107 | -0,02% |
| 2025-08-22 | 1,312730 | -0,03% |
| 2025-08-21 | 1,312576 | -0,01% |
| 2025-08-19 | 1,312196 | -0,03% |
| 2025-08-18 | 1,312071 | -0,01% |
| 2025-08-14 | 1,311632 | -0,03% |
| 2025-08-13 | 1,311430 | -0,02% |
| 2025-08-12 | 1,311112 | -0,02% |
| 2025-08-11 | 1,311029 | -0,01% |
| 2025-08-08 | 1,310699 | -0,03% |
| 2025-08-07 | 1,310578 | -0,01% |
| 2025-08-06 | 1,310313 | -0,02% |
| 2025-08-05 | 1,310156 | -0,01% |
| 2025-08-04 | 1,310049 | -0,01% |
| 2025-08-01 | 1,309694 | -0,03% |
| 2025-07-31 | 1,309409 | -0,02% |
| 2025-07-30 | 1,309243 | -0,01% |
| 2025-07-29 | 1,309123 | -0,01% |
| 2025-07-28 | 1,308570 | -0,04% |
| 2025-07-25 | 1,308242 | -0,03% |
| 2025-07-24 | 1,307815 | -0,03% |
| 2025-07-23 | 1,307655 | -0,01% |
| 2025-07-22 | 1,307531 | -0,01% |
| 2025-07-21 | 1,307328 | -0,02% |
| 2025-07-18 | 1,307001 | -0,03% |
| 2025-07-17 | 1,306788 | -0,02% |
| 2025-07-16 | 1,306572 | -0,02% |
| 2025-07-15 | 1,306418 | -0,01% |
| 2025-07-14 | 1,306171 | -0,02% |
| 2025-07-11 | 1,305999 | -0,01% |
| 2025-07-10 | 1,305834 | -0,01% |
| 2025-07-09 | 1,305610 | -0,02% |
| 2025-07-08 | 1,305501 | -0,01% |
| 2025-07-07 | 1,305440 | 0,00% |
| 2025-07-04 | 1,305103 | -0,03% |
| 2025-07-03 | 1,304545 | -0,04% |
| 2025-07-02 | 1,304126 | -0,03% |
| 2025-07-01 | 1,303831 | -0,02% |
| 2025-06-30 | 1,303626 | -0,02% |
| 2025-06-27 | 1,303459 | -0,01% |
| 2025-06-26 | 1,303382 | -0,01% |
| 2025-06-25 | 1,302754 | -0,05% |
| 2025-06-24 | 1,302107 | -0,05% |
| 2025-06-23 | 1,301913 | -0,01% |
| 2025-06-20 | 1,301617 | -0,02% |
| 2025-06-18 | 1,301432 | -0,01% |
| 2025-06-17 | 1,301306 | -0,01% |
| 2025-06-16 | 1,301094 | -0,02% |
| 2025-06-13 | 1,300802 | -0,02% |
| 2025-06-12 | 1,300725 | -0,01% |
| 2025-06-11 | 1,300393 | -0,03% |
| 2025-06-10 | 1,300356 | 0,00% |
| 2025-06-06 | 1,299849 | -0,04% |
| 2025-06-05 | 1,299558 | -0,02% |
| 2025-06-04 | 1,299525 | 0,00% |
| 2025-06-03 | 1,299289 | -0,02% |
| 2025-06-02 | 1,299245 | 0,00% |
| 2025-05-30 | 1,298982 | -0,02% |
| 2025-05-29 | 1,298873 | -0,01% |
| 2025-05-28 | 1,298151 | -0,06% |
| 2025-05-27 | 1,297951 | -0,02% |
| 2025-05-26 | 1,297905 | 0,00% |
| 2025-05-23 | 1,297573 | -0,03% |
| 2025-05-22 | 1,297451 | -0,01% |
| 2025-05-21 | 1,297119 | -0,03% |
| 2025-05-20 | 1,297083 | 0,00% |
| 2025-05-19 | 1,296930 | -0,01% |
| 2025-05-16 | 1,296585 | -0,03% |
| 2025-05-15 | 1,296499 | -0,01% |
| 2025-05-14 | 1,296234 | -0,02% |
| 2025-05-13 | 1,296090 | -0,01% |
| 2025-05-12 | 1,295745 | -0,03% |
| 2025-05-09 | 1,295580 | -0,01% |
| 2025-05-08 | 1,294305 | -0,10% |
| 2025-05-07 | 1,294271 | 0,00% |
| 2025-05-06 | 1,293989 | -0,02% |
| 2025-05-05 | 1,293706 | -0,02% |
| 2025-04-30 | 1,293240 | -0,04% |
| 2025-04-29 | 1,293384 | +0,01% |
| 2025-04-28 | 1,293309 | -0,01% |
| 2025-04-25 | 1,292977 | -0,03% |
| 2025-04-24 | 1,292026 | -0,07% |
| 2025-04-23 | 1,291962 | 0,00% |
| 2025-04-22 | 1,291836 | -0,01% |
| 2025-04-17 | 1,291140 | -0,05% |
| 2025-04-16 | 1,291073 | -0,01% |
| 2025-04-15 | 1,290831 | -0,02% |
| 2025-04-14 | 1,290603 | -0,02% |
| 2025-04-11 | 1,290346 | -0,02% |
| 2025-04-10 | 1,290021 | -0,03% |
| 2025-04-09 | 1,289829 | -0,01% |
| 2025-04-08 | 1,289763 | -0,01% |
| 2025-04-07 | 1,289590 | -0,01% |
| 2025-04-04 | 1,288976 | -0,05% |
| 2025-04-03 | 1,288545 | -0,03% |
| 2025-04-02 | 1,288179 | -0,03% |
| 2025-04-01 | 1,287991 | -0,01% |
| 2025-03-31 | 1,287835 | -0,01% |
| 2025-03-28 | 1,287457 | -0,03% |
| 2025-03-27 | 1,287250 | -0,02% |
| 2025-03-26 | 1,286839 | -0,03% |
| 2025-03-25 | 1,286736 | -0,01% |
| 2025-03-24 | 1,286631 | -0,01% |
| 2025-03-21 | 1,285967 | -0,05% |
| 2025-03-20 | 1,285763 | -0,02% |
| 2025-03-19 | 1,285591 | -0,01% |
| 2025-03-18 | 1,285442 | -0,01% |
| 2025-03-17 | 1,285252 | -0,01% |
| 2025-03-14 | 1,284858 | -0,03% |
| 2025-03-13 | 1,284531 | -0,03% |
| 2025-03-12 | 1,284372 | -0,01% |
| 2025-03-11 | 1,284260 | -0,01% |
| 2025-03-10 | 1,284063 | -0,02% |
| 2025-03-07 | 1,283719 | -0,03% |
| 2025-03-06 | 1,283721 | +0,00% |
| 2025-03-05 | 1,283620 | -0,01% |
| 2025-03-04 | 1,283583 | 0,00% |
| 2025-03-03 | 1,283378 | -0,02% |
| 2025-02-28 | 1,282635 | -0,06% |
| 2025-02-27 | 1,282485 | -0,01% |
| 2025-02-26 | 1,282057 | -0,03% |
| 2025-02-25 | 1,281820 | -0,02% |
| 2025-02-24 | 1,281732 | -0,01% |
| 2025-02-21 | 1,281132 | -0,05% |
| 2025-02-20 | 1,280689 | -0,03% |
| 2025-02-19 | 1,280248 | -0,03% |
| 2025-02-18 | 1,280229 | 0,00% |
| 2025-02-17 | 1,280099 | -0,01% |
| 2025-02-14 | 1,279782 | -0,02% |
| 2025-02-13 | 1,279761 | 0,00% |
| 2025-02-12 | 1,279441 | -0,03% |
| 2025-02-11 | 1,279348 | -0,01% |
| 2025-02-10 | 1,279218 | -0,01% |
| 2025-02-07 | 1,278787 | -0,03% |
| 2025-02-06 | 1,278784 | 0,00% |
| 2025-02-05 | 1,278527 | -0,02% |
| 2025-02-04 | 1,278721 | +0,02% |
| 2025-02-03 | 1,278507 | -0,02% |
| 2025-01-31 | 1,278136 | -0,03% |
| 2025-01-30 | 1,278000 | -0,01% |
| 2025-01-29 | 1,277622 | -0,03% |
| 2025-01-28 | 1,277620 | 0,00% |
| 2025-01-27 | 1,277484 | -0,01% |
| 2025-01-24 | 1,276915 | -0,04% |
| 2025-01-23 | 1,276971 | +0,00% |
| 2025-01-22 | 1,276319 | -0,05% |
| 2025-01-21 | 1,276234 | -0,01% |
| 2025-01-20 | 1,276116 | -0,01% |
| 2025-01-17 | 1,275626 | -0,04% |
| 2025-01-16 | 1,275527 | -0,01% |
| 2025-01-15 | 1,275192 | -0,03% |
| 2025-01-14 | 1,274604 | -0,05% |
| 2025-01-13 | 1,274653 | +0,00% |
| 2025-01-10 | 1,274759 | +0,01% |
| 2025-01-09 | 1,274473 | -0,02% |
| 2025-01-08 | 1,274369 | -0,01% |
| 2025-01-07 | 1,273911 | -0,04% |
| 2025-01-03 | 1,273221 | -0,05% |
| 2025-01-02 | 1,273152 | -0,01% |
| 2024-12-30 | 1,272611 | -0,04% |
| 2024-12-23 | 1,271695 | -0,07% |
| 2024-12-20 | 1,271253 | -0,03% |
| 2024-12-19 | 1,271268 | +0,00% |
| 2024-12-18 | 1,271583 | +0,02% |
| 2024-12-17 | 1,272184 | +0,05% |
| 2024-12-16 | 1,272501 | +0,02% |
| 2024-12-13 | 1,271229 | -0,10% |
| 2024-12-12 | 1,271071 | -0,01% |
| 2024-12-11 | 1,271002 | -0,01% |
| 2024-12-10 | 1,270878 | -0,01% |
| 2024-12-09 | 1,270278 | -0,05% |
| 2024-12-06 | 1,269702 | -0,05% |
| 2024-12-05 | 1,269452 | -0,02% |
| 2024-12-04 | 1,269362 | -0,01% |
| 2024-12-03 | 1,269412 | +0,00% |
| 2024-12-02 | 1,269181 | -0,02% |
| 2024-11-29 | 1,268918 | -0,02% |
| 2024-11-28 | 1,268890 | 0,00% |
| 2024-11-27 | 1,268362 | -0,04% |
| 2024-11-26 | 1,268086 | -0,02% |
| 2024-11-25 | 1,268670 | +0,05% |
| 2024-11-22 | 1,269337 | +0,05% |
| 2024-11-21 | 1,269248 | -0,01% |
| 2024-11-20 | 1,268944 | -0,02% |
| 2024-11-19 | 1,268834 | -0,01% |
| 2024-11-18 | 1,268694 | -0,01% |
| 2024-11-15 | 1,268639 | 0,00% |
| 2024-11-14 | 1,268475 | -0,01% |
| 2024-11-13 | 1,268331 | -0,01% |
| 2024-11-12 | 1,268364 | +0,00% |
| 2024-11-08 | 1,267845 | -0,04% |
| 2024-11-07 | 1,267734 | -0,01% |
| 2024-11-06 | 1,267440 | -0,02% |
| 2024-11-05 | 1,267521 | +0,01% |
| 2024-11-04 | 1,267536 | +0,00% |
| 2024-10-31 | 1,267066 | -0,04% |
| 2024-10-30 | 1,267383 | +0,03% |
| 2024-10-29 | 1,267263 | -0,01% |
| 2024-10-28 | 1,267075 | -0,01% |
| 2024-10-25 | 1,266789 | -0,02% |
| 2024-10-24 | 1,266493 | -0,02% |
| 2024-10-22 | 1,266043 | -0,04% |
| 2024-10-21 | 1,265779 | -0,02% |
| 2024-10-18 | 1,265610 | -0,01% |
| 2024-10-17 | 1,265345 | -0,02% |
| 2024-10-16 | 1,264920 | -0,03% |
| 2024-10-15 | 1,264822 | -0,01% |
| 2024-10-14 | 1,264539 | -0,02% |
| 2024-10-11 | 1,263957 | -0,05% |
| 2024-10-10 | 1,263438 | -0,04% |
| 2024-10-09 | 1,263138 | -0,02% |
| 2024-10-08 | 1,263114 | 0,00% |
| 2024-10-07 | 1,262947 | -0,01% |
| 2024-10-04 | 1,262560 | -0,03% |
| 2024-10-03 | 1,262545 | 0,00% |
| 2024-10-02 | 1,262363 | -0,01% |
| 2024-10-01 | 1,262254 | -0,01% |
| 2024-09-30 | 1,262018 | -0,02% |
| 2024-09-27 | 1,261797 | -0,02% |
| 2024-09-26 | 1,261778 | 0,00% |
| 2024-09-25 | 1,261264 | -0,04% |
| 2024-09-24 | 1,261692 | +0,03% |
| 2024-09-23 | 1,261692 | +0,00% |
| 2024-09-20 | 1,261489 | -0,02% |
| 2024-09-19 | 1,261362 | -0,01% |
| 2024-09-18 | 1,261376 | +0,00% |
| 2024-09-17 | 1,261010 | -0,03% |
| 2024-09-16 | 1,261237 | +0,02% |
| 2024-09-13 | 1,260802 | -0,03% |
| 2024-09-12 | 1,260343 | -0,04% |
| 2024-09-11 | 1,260103 | -0,02% |
| 2024-09-10 | 1,259933 | -0,01% |
| 2024-09-09 | 1,259769 | -0,01% |
| 2024-09-06 | 1,259468 | -0,02% |
| 2024-09-05 | 1,259302 | -0,01% |
| 2024-09-04 | 1,259084 | -0,02% |
| 2024-09-03 | 1,258928 | -0,01% |
| 2024-09-02 | 1,258267 | -0,05% |
| 2024-08-30 | 1,257800 | -0,04% |
| 2024-08-29 | 1,257607 | -0,02% |
| 2024-08-28 | 1,257390 | -0,02% |
| 2024-08-27 | 1,257775 | +0,03% |
| 2024-08-26 | 1,257618 | -0,01% |
| 2024-08-23 | 1,256777 | -0,07% |
| 2024-08-22 | 1,256570 | -0,02% |
| 2024-08-21 | 1,256187 | -0,03% |
| 2024-08-16 | 1,255229 | -0,08% |
| 2024-08-14 | 1,255132 | -0,01% |
| 2024-08-13 | 1,254983 | -0,01% |
| 2024-08-12 | 1,254799 | -0,01% |
| 2024-08-09 | 1,254467 | -0,03% |
| 2024-08-08 | 1,254252 | -0,02% |
| 2024-08-07 | 1,254050 | -0,02% |
| 2024-08-06 | 1,253780 | -0,02% |
| 2024-08-05 | 1,253822 | +0,00% |
| 2024-08-02 | 1,253419 | -0,03% |
| 2024-08-01 | 1,253188 | -0,02% |
| 2024-07-31 | 1,252930 | -0,02% |
| 2024-07-30 | 1,252772 | -0,01% |
| 2024-07-29 | 1,252472 | -0,02% |
| 2024-07-26 | 1,251840 | -0,05% |
| 2024-07-25 | 1,251781 | 0,00% |
| 2024-07-24 | 1,251682 | -0,01% |
| 2024-07-23 | 1,251355 | -0,03% |
| 2024-07-22 | 1,251291 | -0,01% |
| 2024-07-19 | 1,251102 | -0,02% |
| 2024-07-18 | 1,250648 | -0,04% |
| 2024-07-17 | 1,250385 | -0,02% |
| 2024-07-16 | 1,250262 | -0,01% |
| 2024-07-15 | 1,250001 | -0,02% |
| 2024-07-12 | 1,249776 | -0,02% |
| 2024-07-11 | 1,249631 | -0,01% |
| 2024-07-10 | 1,249322 | -0,02% |
| 2024-07-09 | 1,249357 | +0,00% |
| 2024-07-08 | 1,249398 | +0,00% |
| 2024-07-05 | 1,248622 | -0,06% |
| 2024-07-04 | 1,247829 | -0,06% |
| 2024-07-03 | 1,247596 | -0,02% |
| 2024-07-02 | 1,247500 | -0,01% |
| 2024-07-01 | 1,247024 | -0,04% |
| 2024-06-28 | 1,246609 | -0,03% |
| 2024-06-27 | 1,246552 | 0,00% |
| 2024-06-26 | 1,246459 | -0,01% |
| 2024-06-25 | 1,246320 | -0,01% |
| 2024-06-24 | 1,246212 | -0,01% |
| 2024-06-21 | 1,246129 | -0,01% |
| 2024-06-20 | 1,245760 | -0,03% |
| 2024-06-19 | 1,245704 | 0,00% |
| 2024-06-18 | 1,245514 | -0,02% |
| 2024-06-17 | 1,245458 | 0,00% |
| 2024-06-14 | 1,245130 | -0,03% |
| 2024-06-13 | 1,245075 | 0,00% |
| 2024-06-12 | 1,244961 | -0,01% |
| 2024-06-11 | 1,244532 | -0,03% |
| 2024-06-10 | 1,244140 | -0,03% |
| 2024-06-07 | 1,243685 | -0,04% |
| 2024-06-06 | 1,243451 | -0,02% |
| 2024-06-05 | 1,243058 | -0,03% |
| 2024-06-04 | 1,242856 | -0,02% |
| 2024-06-03 | 1,242699 | -0,01% |
| 2024-05-31 | 1,242253 | -0,04% |
| 2024-05-29 | 1,241833 | -0,03% |
| 2024-05-28 | 1,241630 | -0,02% |
| 2024-05-27 | 1,241463 | -0,01% |
| 2024-05-24 | 1,241005 | -0,04% |
| 2024-05-23 | 1,240855 | -0,01% |
| 2024-05-22 | 1,240654 | -0,02% |
| 2024-05-21 | 1,240587 | -0,01% |
| 2024-05-17 | 1,240157 | -0,03% |
| 2024-05-16 | 1,240023 | -0,01% |
| 2024-05-15 | 1,239767 | -0,02% |
| 2024-05-14 | 1,239630 | -0,01% |
| 2024-05-13 | 1,239179 | -0,04% |
| 2024-05-10 | 1,238913 | -0,02% |
| 2024-05-09 | 1,238640 | -0,02% |
| 2024-05-08 | 1,238407 | -0,02% |
| 2024-05-07 | 1,238385 | 0,00% |
| 2024-05-06 | 1,238143 | -0,02% |
| 2024-05-02 | 1,237723 | -0,03% |
| 2024-04-30 | 1,237554 | -0,01% |
| 2024-04-29 | 1,237022 | -0,04% |
| 2024-04-26 | 1,236855 | -0,01% |
| 2024-04-25 | 1,236522 | -0,03% |
| 2024-04-24 | 1,235968 | -0,04% |
| 2024-04-23 | 1,235992 | +0,00% |
| 2024-04-22 | 1,236000 | +0,00% |
| 2024-04-19 | 1,235427 | -0,05% |
| 2024-04-18 | 1,235075 | -0,03% |
| 2024-04-17 | 1,235081 | +0,00% |
| 2024-04-16 | 1,235023 | 0,00% |
| 2024-04-15 | 1,234923 | -0,01% |
| 2024-04-12 | 1,234453 | -0,04% |
| 2024-04-11 | 1,234062 | -0,03% |
| 2024-04-10 | 1,233964 | -0,01% |
| 2024-04-09 | 1,234046 | +0,01% |
| 2024-04-08 | 1,233714 | -0,03% |
| 2024-04-05 | 1,233471 | -0,02% |
| 2024-04-04 | 1,233275 | -0,02% |
| 2024-04-03 | 1,233066 | -0,02% |
| 2024-04-02 | 1,233024 | 0,00% |
| 2024-03-28 | 1,232345 | -0,06% |
| 2024-03-27 | 1,232159 | -0,02% |
| 2024-03-26 | 1,231939 | -0,02% |
| 2024-03-25 | 1,231815 | -0,01% |
| 2024-03-22 | 1,231530 | -0,02% |
| 2024-03-21 | 1,231119 | -0,03% |
| 2024-03-20 | 1,230885 | -0,02% |
| 2024-03-19 | 1,230867 | 0,00% |
| 2024-03-18 | 1,231094 | +0,02% |
| 2024-03-14 | 1,230327 | -0,06% |
| 2024-03-13 | 1,229959 | -0,03% |
| 2024-03-12 | 1,229922 | 0,00% |
| 2024-03-11 | 1,229819 | -0,01% |
| 2024-03-08 | 1,229524 | -0,02% |
| 2024-03-07 | 1,229251 | -0,02% |
| 2024-03-06 | 1,229035 | -0,02% |
| 2024-03-05 | 1,229004 | 0,00% |
| 2024-03-04 | 1,228769 | -0,02% |
| 2024-03-01 | 1,228269 | -0,04% |
| 2024-02-29 | 1,227990 | -0,02% |
| 2024-02-28 | 1,227902 | -0,01% |
| 2024-02-27 | 1,227866 | 0,00% |
| 2024-02-26 | 1,227654 | -0,02% |
| 2024-02-23 | 1,227417 | -0,02% |
| 2024-02-22 | 1,227233 | -0,01% |
| 2024-02-21 | 1,227117 | -0,01% |
| 2024-02-20 | 1,227026 | -0,01% |
| 2024-02-19 | 1,226892 | -0,01% |
| 2024-02-16 | 1,226498 | -0,03% |
| 2024-02-15 | 1,226502 | +0,00% |
| 2024-02-14 | 1,226201 | -0,02% |
| 2024-02-13 | 1,226068 | -0,01% |
| 2024-02-12 | 1,226148 | +0,01% |
| 2024-02-09 | 1,225678 | -0,04% |
| 2024-02-08 | 1,225245 | -0,04% |
| 2024-02-07 | 1,224973 | -0,02% |
| 2024-02-06 | 1,224628 | -0,03% |
| 2024-02-05 | 1,224342 | -0,02% |
| 2024-02-02 | 1,224019 | -0,03% |
| 2024-02-01 | 1,223920 | -0,01% |
| 2024-01-31 | 1,223759 | -0,01% |
| 2024-01-30 | 1,223140 | -0,05% |
| 2024-01-29 | 1,222904 | -0,02% |
| 2024-01-26 | 1,222459 | -0,04% |
| 2024-01-25 | 1,222508 | +0,00% |
| 2024-01-24 | 1,222133 | -0,03% |
| 2024-01-23 | 1,221718 | -0,03% |
| 2024-01-22 | 1,221554 | -0,01% |
| 2024-01-19 | 1,220700 | -0,07% |
| 2024-01-18 | 1,220922 | +0,02% |
| 2024-01-17 | 1,220454 | -0,04% |
| 2024-01-16 | 1,220558 | +0,01% |
| 2024-01-15 | 1,220268 | -0,02% |
| 2024-01-12 | 1,220101 | -0,01% |
| 2024-01-11 | 1,219824 | -0,02% |
| 2024-01-10 | 1,219628 | -0,02% |
| 2024-01-09 | 1,219845 | +0,02% |
| 2024-01-08 | 1,219688 | -0,01% |
| 2024-01-05 | 1,219117 | -0,05% |
| 2024-01-04 | 1,218740 | -0,03% |
| 2024-01-03 | 1,218463 | -0,02% |
| 2024-01-02 | 1,217973 | -0,04% |
| 2023-12-29 | 1,217778 | -0,02% |
| 2023-12-28 | 1,217418 | -0,03% |
| 2023-12-27 | 1,217180 | -0,02% |
| 2023-12-22 | 1,216496 | -0,06% |
| 2023-12-21 | 1,216246 | -0,02% |
| 2023-12-20 | 1,216288 | +0,00% |
| 2023-12-19 | 1,216159 | -0,01% |
| 2023-12-18 | 1,216048 | -0,01% |
| 2023-12-15 | 1,215662 | -0,03% |
| 2023-12-14 | 1,215660 | 0,00% |
| 2023-12-13 | 1,215154 | -0,04% |
| 2023-12-12 | 1,215042 | -0,01% |
| 2023-12-11 | 1,214847 | -0,02% |
| 2023-12-08 | 1,214361 | -0,04% |
| 2023-12-07 | 1,214366 | +0,00% |
| 2023-12-06 | 1,214139 | -0,02% |
| 2023-12-05 | 1,214008 | -0,01% |
| 2023-12-04 | 1,213752 | -0,02% |
| 2023-12-01 | 1,213182 | -0,05% |
| 2023-11-30 | 1,213175 | 0,00% |
| 2023-11-29 | 1,213178 | +0,00% |
| 2023-11-28 | 1,212973 | -0,02% |
| 2023-11-27 | 1,212627 | -0,03% |
| 2023-11-24 | 1,212056 | -0,05% |
| 2023-11-23 | 1,211997 | 0,00% |
| 2023-11-22 | 1,212132 | +0,01% |
| 2023-11-21 | 1,212052 | -0,01% |
| 2023-11-20 | 1,211787 | -0,02% |
| 2023-11-17 | 1,211458 | -0,03% |
| 2023-11-16 | 1,211226 | -0,02% |
| 2023-11-15 | 1,211082 | -0,01% |
| 2023-11-14 | 1,210959 | -0,01% |
| 2023-11-13 | 1,210645 | -0,03% |
| 2023-11-10 | 1,210003 | -0,05% |
| 2023-11-09 | 1,209791 | -0,02% |
| 2023-11-08 | 1,209927 | +0,01% |
| 2023-11-07 | 1,209974 | +0,00% |
| 2023-11-06 | 1,209786 | -0,02% |
| 2023-11-03 | 1,209447 | -0,03% |
| 2023-11-02 | 1,209508 | +0,01% |
| 2023-10-31 | 1,209332 | -0,01% |
| 2023-10-30 | 1,208885 | -0,04% |
| 2023-10-27 | 1,208166 | -0,06% |
| 2023-10-26 | 1,208111 | 0,00% |
| 2023-10-25 | 1,207992 | -0,01% |
| 2023-10-24 | 1,207281 | -0,06% |
| 2023-10-20 | 1,206469 | -0,07% |
| 2023-10-19 | 1,206242 | -0,02% |
| 2023-10-18 | 1,206458 | +0,02% |
| 2023-10-17 | 1,206188 | -0,02% |
| 2023-10-16 | 1,206045 | -0,01% |
| 2023-10-13 | 1,206084 | +0,00% |
| 2023-10-12 | 1,205872 | -0,02% |
| 2023-10-11 | 1,205792 | -0,01% |
| 2023-10-10 | 1,205553 | -0,02% |
| 2023-10-09 | 1,205478 | -0,01% |
| 2023-10-06 | 1,205109 | -0,03% |
| 2023-10-05 | 1,205029 | -0,01% |
| 2023-10-04 | 1,205023 | 0,00% |
| 2023-10-03 | 1,205188 | +0,01% |
| 2023-10-02 | 1,205071 | -0,01% |
| 2023-09-29 | 1,204733 | -0,03% |
| 2023-09-28 | 1,204365 | -0,03% |
| 2023-09-27 | 1,204327 | 0,00% |
| 2023-09-26 | 1,204165 | -0,01% |
| 2023-09-25 | 1,204172 | +0,00% |
| 2023-09-22 | 1,203855 | -0,03% |
| 2023-09-21 | 1,203610 | -0,02% |
| 2023-09-20 | 1,203534 | -0,01% |
| 2023-09-19 | 1,203581 | +0,00% |
| 2023-09-18 | 1,203299 | -0,02% |
| 2023-09-15 | 1,202815 | -0,04% |
| 2023-09-14 | 1,202761 | 0,00% |
| 2023-09-13 | 1,202561 | -0,02% |
| 2023-09-12 | 1,202872 | +0,03% |
| 2023-09-11 | 1,202998 | +0,01% |
| 2023-09-08 | 1,201968 | -0,09% |
| 2023-09-07 | 1,201341 | -0,05% |
| 2023-09-06 | 1,200206 | -0,09% |
| 2023-09-05 | 1,199833 | -0,03% |
| 2023-09-04 | 1,199569 | -0,02% |
| 2023-09-01 | 1,199195 | -0,03% |
| 2023-08-31 | 1,199187 | 0,00% |
| 2023-08-30 | 1,198865 | -0,03% |
| 2023-08-29 | 1,198657 | -0,02% |
| 2023-08-28 | 1,198328 | -0,03% |
| 2023-08-25 | 1,197635 | -0,06% |
| 2023-08-24 | 1,197469 | -0,01% |
| 2023-08-23 | 1,197277 | -0,02% |
| 2023-08-22 | 1,196927 | -0,03% |
| 2023-08-21 | 1,196647 | -0,02% |
| 2023-08-18 | 1,196144 | -0,04% |
| 2023-08-17 | 1,195812 | -0,03% |
| 2023-08-16 | 1,195760 | 0,00% |
| 2023-08-14 | 1,195425 | -0,03% |
| 2023-08-11 | 1,194904 | -0,04% |
| 2023-08-10 | 1,194769 | -0,01% |
| 2023-08-09 | 1,194402 | -0,03% |
| 2023-08-08 | 1,194133 | -0,02% |
| 2023-08-07 | 1,193993 | -0,01% |
| 2023-08-04 | 1,193480 | -0,04% |
| 2023-08-03 | 1,193332 | -0,01% |
| 2023-08-02 | 1,193150 | -0,02% |
| 2023-08-01 | 1,192855 | -0,02% |
| 2023-07-31 | 1,192631 | -0,02% |
| 2023-07-28 | 1,191667 | -0,08% |
| 2023-07-27 | 1,191463 | -0,02% |
| 2023-07-26 | 1,190875 | -0,05% |
| 2023-07-25 | 1,190614 | -0,02% |
| 2023-07-24 | 1,190317 | -0,02% |
| 2023-07-21 | 1,189860 | -0,04% |
| 2023-07-20 | 1,189269 | -0,05% |
| 2023-07-19 | 1,189081 | -0,02% |
| 2023-07-18 | 1,188942 | -0,01% |
| 2023-07-17 | 1,188751 | -0,02% |
| 2023-07-14 | 1,188360 | -0,03% |
| 2023-07-13 | 1,188359 | 0,00% |
| 2023-07-12 | 1,188180 | -0,02% |
| 2023-07-11 | 1,187839 | -0,03% |
| 2023-07-10 | 1,187334 | -0,04% |
| 2023-07-07 | 1,186616 | -0,06% |
| 2023-07-06 | 1,186372 | -0,02% |
| 2023-07-05 | 1,186349 | 0,00% |
| 2023-07-04 | 1,186018 | -0,03% |
| 2023-07-03 | 1,185745 | -0,02% |
| 2023-06-30 | 1,185049 | -0,06% |
| 2023-06-29 | 1,184718 | -0,03% |
| 2023-06-28 | 1,184620 | -0,01% |
| 2023-06-27 | 1,184385 | -0,02% |
| 2023-06-26 | 1,184227 | -0,01% |
| 2023-06-23 | 1,183472 | -0,06% |
| 2023-06-22 | 1,183399 | -0,01% |
| 2023-06-21 | 1,183251 | -0,01% |
| 2023-06-20 | 1,183125 | -0,01% |
| 2023-06-19 | 1,182927 | -0,02% |
| 2023-06-16 | 1,182312 | -0,05% |
| 2023-06-15 | 1,182224 | -0,01% |
| 2023-06-14 | 1,182084 | -0,01% |
| 2023-06-13 | 1,182030 | 0,00% |
| 2023-06-12 | 1,181887 | -0,01% |
| 2023-06-09 | 1,181355 | -0,05% |
| 2023-06-07 | 1,180963 | -0,03% |
| 2023-06-06 | 1,180690 | -0,02% |
| 2023-06-05 | 1,180666 | 0,00% |
| 2023-06-02 | 1,180184 | -0,04% |
| 2023-06-01 | 1,180101 | -0,01% |
| 2023-05-31 | 1,180052 | 0,00% |
| 2023-05-30 | 1,179987 | -0,01% |
| 2023-05-26 | 1,178951 | -0,09% |
| 2023-05-25 | 1,178994 | +0,00% |
| 2023-05-24 | 1,178985 | 0,00% |
| 2023-05-23 | 1,178833 | -0,01% |
| 2023-05-22 | 1,178658 | -0,01% |
| 2023-05-19 | 1,178082 | -0,05% |
| 2023-05-18 | 1,177960 | -0,01% |
| 2023-05-17 | 1,177848 | -0,01% |
| 2023-05-16 | 1,177868 | +0,00% |
| 2023-05-15 | 1,177985 | +0,01% |
| 2023-05-12 | 1,177180 | -0,07% |
| 2023-05-11 | 1,176804 | -0,03% |
| 2023-05-10 | 1,176544 | -0,02% |
| 2023-05-09 | 1,176417 | -0,01% |
| 2023-05-08 | 1,176258 | -0,01% |
| 2023-05-05 | 1,175702 | -0,05% |
| 2023-05-04 | 1,175377 | -0,03% |
| 2023-05-02 | 1,174850 | -0,04% |
| 2023-04-28 | 1,174476 | -0,03% |
| 2023-04-27 | 1,174173 | -0,03% |
| 2023-04-26 | 1,173692 | -0,04% |
| 2023-04-25 | 1,173621 | -0,01% |
| 2023-04-24 | 1,173329 | -0,02% |
| 2023-04-21 | 1,172806 | -0,04% |
| 2023-04-20 | 1,172618 | -0,02% |
| 2023-04-19 | 1,172369 | -0,02% |
| 2023-04-18 | 1,172122 | -0,02% |
| 2023-04-17 | 1,171779 | -0,03% |
| 2023-04-14 | 1,171319 | -0,04% |
| 2023-04-13 | 1,170911 | -0,03% |
| 2023-04-12 | 1,170599 | -0,03% |
| 2023-04-11 | 1,170535 | -0,01% |
| 2023-04-06 | 1,169783 | -0,06% |
| 2023-04-05 | 1,169828 | +0,00% |
| 2023-04-04 | 1,169383 | -0,04% |
| 2023-04-03 | 1,169249 | -0,01% |
| 2023-03-31 | 1,168786 | -0,04% |
| 2023-03-30 | 1,168614 | -0,01% |
| 2023-03-29 | 1,168466 | -0,01% |
| 2023-03-28 | 1,168354 | -0,01% |
| 2023-03-27 | 1,168058 | -0,03% |
| 2023-03-24 | 1,167648 | -0,04% |
| 2023-03-23 | 1,167602 | 0,00% |
| 2023-03-22 | 1,167113 | -0,04% |
| 2023-03-21 | 1,166704 | -0,04% |
| 2023-03-20 | 1,166816 | +0,01% |
| 2023-03-17 | 1,166129 | -0,06% |
| 2023-03-16 | 1,165842 | -0,02% |
| 2023-03-14 | 1,165461 | -0,03% |
| 2023-03-13 | 1,166250 | +0,07% |
| 2023-03-10 | 1,165165 | -0,09% |
| 2023-03-09 | 1,165004 | -0,01% |
| 2023-03-08 | 1,164758 | -0,02% |
| 2023-03-07 | 1,164568 | -0,02% |
| 2023-03-06 | 1,164313 | -0,02% |
| 2023-03-03 | 1,163870 | -0,04% |
| 2023-03-02 | 1,163720 | -0,01% |
| 2023-03-01 | 1,163554 | -0,01% |
| 2023-02-28 | 1,163373 | -0,02% |
| 2023-02-27 | 1,163078 | -0,03% |
| 2023-02-24 | 1,161776 | -0,11% |
| 2023-02-23 | 1,161607 | -0,01% |
| 2023-02-22 | 1,161489 | -0,01% |
| 2023-02-21 | 1,161252 | -0,02% |
| 2023-02-20 | 1,161071 | -0,02% |
| 2023-02-17 | 1,160547 | -0,05% |
| 2023-02-16 | 1,160473 | -0,01% |
| 2023-02-15 | 1,160631 | +0,01% |
| 2023-02-14 | 1,160022 | -0,05% |
| 2023-02-13 | 1,159832 | -0,02% |
| 2023-02-10 | 1,159332 | -0,04% |
| 2023-02-09 | 1,159243 | -0,01% |
| 2023-02-08 | 1,158987 | -0,02% |
| 2023-02-07 | 1,158847 | -0,01% |
| 2023-02-06 | 1,158826 | 0,00% |
| 2023-02-03 | 1,158508 | -0,03% |
| 2023-02-02 | 1,158444 | -0,01% |
| 2023-02-01 | 1,158076 | -0,03% |
| 2023-01-31 | 1,157983 | -0,01% |
| 2023-01-30 | 1,157862 | -0,01% |
| 2023-01-27 | 1,157463 | -0,03% |
| 2023-01-26 | 1,157272 | -0,02% |
| 2023-01-25 | 1,157095 | -0,02% |
| 2023-01-24 | 1,156391 | -0,06% |
| 2023-01-23 | 1,156217 | -0,02% |
| 2023-01-20 | 1,155529 | -0,06% |
| 2023-01-19 | 1,155512 | 0,00% |
| 2023-01-18 | 1,155649 | +0,01% |
| 2023-01-17 | 1,154495 | -0,10% |
| 2023-01-16 | 1,154525 | +0,00% |
| 2023-01-13 | 1,154048 | -0,04% |
| 2023-01-12 | 1,153814 | -0,02% |
| 2023-01-11 | 1,153809 | 0,00% |
| 2023-01-10 | 1,153635 | -0,02% |
| 2023-01-09 | 1,153437 | -0,02% |
| 2023-01-05 | 1,152707 | -0,06% |
| 2023-01-04 | 1,152740 | +0,00% |
| 2023-01-03 | 1,152464 | -0,02% |
| 2023-01-02 | 1,152359 | -0,01% |
| 2022-12-30 | 1,151811 | -0,05% |
| 2022-12-29 | 1,151295 | -0,04% |
| 2022-12-28 | 1,151305 | +0,00% |
| 2022-12-27 | 1,151199 | -0,01% |
| 2022-12-23 | 1,150195 | -0,09% |
| 2022-12-22 | 1,150072 | -0,01% |
| 2022-12-21 | 1,149956 | -0,01% |
| 2022-12-20 | 1,149768 | -0,02% |
| 2022-12-19 | 1,149636 | -0,01% |
| 2022-12-16 | 1,149114 | -0,05% |
| 2022-12-15 | 1,149085 | 0,00% |
| 2022-12-14 | 1,148730 | -0,03% |
| 2022-12-13 | 1,148563 | -0,01% |
| 2022-12-12 | 1,148061 | -0,04% |
| 2022-12-09 | 1,147464 | -0,05% |
| 2022-12-08 | 1,147132 | -0,03% |
| 2022-12-07 | 1,146869 | -0,02% |
| 2022-12-06 | 1,146689 | -0,02% |
| 2022-12-05 | 1,146557 | -0,01% |
| 2022-12-02 | 1,146060 | -0,04% |
| 2022-12-01 | 1,146097 | +0,00% |
| 2022-11-30 | 1,145691 | -0,04% |
| 2022-11-29 | 1,145344 | -0,03% |
| 2022-11-28 | 1,145135 | -0,02% |
| 2022-11-25 | 1,144510 | -0,05% |
| 2022-11-24 | 1,144342 | -0,01% |
| 2022-11-23 | 1,143717 | -0,05% |
| 2022-11-22 | 1,143505 | -0,02% |
| 2022-11-21 | 1,143297 | -0,02% |
| 2022-11-18 | 1,142770 | -0,05% |
| 2022-11-17 | 1,142570 | -0,02% |
| 2022-11-16 | 1,142520 | 0,00% |
| 2022-11-15 | 1,142385 | -0,01% |
| 2022-11-14 | 1,142197 | -0,02% |
| 2022-11-10 | 1,141712 | -0,04% |
| 2022-11-09 | 1,141309 | -0,04% |
| 2022-11-08 | 1,139156 | -0,19% |
| 2022-11-07 | 1,139020 | -0,01% |
| 2022-11-04 | 1,138474 | -0,05% |
| 2022-11-03 | 1,138150 | -0,03% |
| 2022-11-02 | 1,138297 | +0,01% |
| 2022-10-28 | 1,136983 | -0,12% |
| 2022-10-27 | 1,136647 | -0,03% |
| 2022-10-26 | 1,136834 | +0,02% |
| 2022-10-25 | 1,136210 | -0,05% |
| 2022-10-24 | 1,135752 | -0,04% |
| 2022-10-21 | 1,134276 | -0,13% |
| 2022-10-20 | 1,134326 | +0,00% |
| 2022-10-19 | 1,133985 | -0,03% |
| 2022-10-18 | 1,133943 | 0,00% |
| 2022-10-17 | 1,134007 | +0,01% |
| 2022-10-14 | 1,133417 | -0,05% |
| 2022-10-13 | 1,133412 | 0,00% |
| 2022-10-12 | 1,133431 | +0,00% |
| 2022-10-11 | 1,133330 | -0,01% |
| 2022-10-10 | 1,133969 | +0,06% |
| 2022-10-07 | 1,133166 | -0,07% |
| 2022-10-06 | 1,132922 | -0,02% |
| 2022-10-05 | 1,132533 | -0,03% |
| 2022-10-04 | 1,131831 | -0,06% |
| 2022-10-03 | 1,131656 | -0,02% |
| 2022-09-30 | 1,131048 | -0,05% |
| 2022-09-29 | 1,131061 | +0,00% |
| 2022-09-28 | 1,131192 | +0,01% |
| 2022-09-27 | 1,131161 | 0,00% |
| 2022-09-26 | 1,130969 | -0,02% |
| 2022-09-23 | 1,130756 | -0,02% |
| 2022-09-22 | 1,130567 | -0,02% |
| 2022-09-21 | 1,130562 | 0,00% |
| 2022-09-20 | 1,130336 | -0,02% |
| 2022-09-19 | 1,130112 | -0,02% |
| 2022-09-16 | 1,129612 | -0,04% |
| 2022-09-15 | 1,129600 | 0,00% |
| 2022-09-14 | 1,129694 | +0,01% |
| 2022-09-13 | 1,129877 | +0,02% |
| 2022-09-12 | 1,129743 | -0,01% |
| 2022-09-09 | 1,129080 | -0,06% |
| 2022-09-08 | 1,128913 | -0,01% |
| 2022-09-07 | 1,128655 | -0,02% |
| 2022-09-06 | 1,128744 | +0,01% |
| 2022-09-05 | 1,128744 | +0,00% |
| 2022-09-02 | 1,128121 | -0,06% |
| 2022-09-01 | 1,127526 | -0,05% |
| 2022-08-31 | 1,127285 | -0,02% |
| 2022-08-30 | 1,127388 | +0,01% |
| 2022-08-29 | 1,127107 | -0,02% |
| 2022-08-26 | 1,126633 | -0,04% |
| 2022-08-25 | 1,126402 | -0,02% |
| 2022-08-24 | 1,126479 | +0,01% |
| 2022-08-23 | 1,126245 | -0,02% |
| 2022-08-22 | 1,126192 | 0,00% |
| 2022-08-19 | 1,125563 | -0,06% |
| 2022-08-18 | 1,125453 | -0,01% |
| 2022-08-17 | 1,125398 | 0,00% |
| 2022-08-16 | 1,125273 | -0,01% |
| 2022-08-12 | 1,124948 | -0,03% |
| 2022-08-11 | 1,124762 | -0,02% |
| 2022-08-10 | 1,124713 | 0,00% |
| 2022-08-09 | 1,124098 | -0,05% |
| 2022-08-08 | 1,123913 | -0,02% |
| 2022-08-05 | 1,123388 | -0,05% |
| 2022-08-04 | 1,123182 | -0,02% |
| 2022-08-03 | 1,122876 | -0,03% |
| 2022-08-02 | 1,122844 | 0,00% |
| 2022-08-01 | 1,122911 | +0,01% |
| 2022-07-29 | 1,122070 | -0,07% |
| 2022-07-28 | 1,121405 | -0,06% |
| 2022-07-27 | 1,121511 | +0,01% |
| 2022-07-26 | 1,121469 | 0,00% |
| 2022-07-25 | 1,120862 | -0,05% |
| 2022-07-22 | 1,120089 | -0,07% |
| 2022-07-21 | 1,119569 | -0,05% |
| 2022-07-20 | 1,119421 | -0,01% |
| 2022-07-19 | 1,119536 | +0,01% |
| 2022-07-18 | 1,119508 | 0,00% |
| 2022-07-15 | 1,118894 | -0,05% |
| 2022-07-14 | 1,118626 | -0,02% |
| 2022-07-13 | 1,118830 | +0,02% |
| 2022-07-12 | 1,118630 | -0,02% |
| 2022-07-11 | 1,118611 | 0,00% |
| 2022-07-08 | 1,117728 | -0,08% |
| 2022-07-07 | 1,117226 | -0,04% |
| 2022-07-06 | 1,116733 | -0,04% |
| 2022-07-05 | 1,116691 | 0,00% |
| 2022-07-04 | 1,116473 | -0,02% |
| 2022-07-01 | 1,116298 | -0,02% |
| 2022-06-30 | 1,116028 | -0,02% |
| 2022-06-29 | 1,115867 | -0,01% |
| 2022-06-28 | 1,115420 | -0,04% |
| 2022-06-27 | 1,115452 | +0,00% |
| 2022-06-24 | 1,115111 | -0,03% |
| 2022-06-23 | 1,115132 | +0,00% |
| 2022-06-22 | 1,114930 | -0,02% |
| 2022-06-21 | 1,114261 | -0,06% |
| 2022-06-20 | 1,113903 | -0,03% |
| 2022-06-17 | 1,113933 | +0,00% |
| 2022-06-15 | 1,113902 | 0,00% |
| 2022-06-14 | 1,113744 | -0,01% |
| 2022-06-13 | 1,113553 | -0,02% |
| 2022-06-10 | 1,113881 | +0,03% |
| 2022-06-09 | 1,114008 | +0,01% |
| 2022-06-08 | 1,113887 | -0,01% |
| 2022-06-07 | 1,113758 | -0,01% |
| 2022-06-03 | 1,113244 | -0,05% |
| 2022-06-02 | 1,113314 | +0,01% |
| 2022-06-01 | 1,113376 | +0,01% |
| 2022-05-31 | 1,113052 | -0,03% |
| 2022-05-30 | 1,112640 | -0,04% |
| 2022-05-27 | 1,112023 | -0,06% |
| 2022-05-26 | 1,112432 | +0,04% |
| 2022-05-25 | 1,112669 | +0,02% |
| 2022-05-24 | 1,112321 | -0,03% |
| 2022-05-23 | 1,112164 | -0,01% |
| 2022-05-20 | 1,111800 | -0,03% |
| 2022-05-19 | 1,111818 | +0,00% |
| 2022-05-18 | 1,111533 | -0,03% |
| 2022-05-17 | 1,111388 | -0,01% |
| 2022-05-16 | 1,111245 | -0,01% |
| 2022-05-13 | 1,110557 | -0,06% |
| 2022-05-12 | 1,110419 | -0,01% |
| 2022-05-11 | 1,109936 | -0,04% |
| 2022-05-10 | 1,109561 | -0,03% |
| 2022-05-09 | 1,109059 | -0,05% |
| 2022-05-06 | 1,108728 | -0,03% |
| 2022-05-05 | 1,108258 | -0,04% |
| 2022-05-04 | 1,107798 | -0,04% |
| 2022-05-02 | 1,107970 | +0,02% |
| 2022-04-29 | 1,107702 | -0,02% |
| 2022-04-28 | 1,107934 | +0,02% |
| 2022-04-27 | 1,108124 | +0,02% |
| 2022-04-26 | 1,108534 | +0,04% |
| 2022-04-25 | 1,107603 | -0,08% |
| 2022-04-22 | 1,106820 | -0,07% |
| 2022-04-21 | 1,106763 | -0,01% |
| 2022-04-20 | 1,106690 | -0,01% |
| 2022-04-19 | 1,106448 | -0,02% |
| 2022-04-14 | 1,106342 | -0,01% |
| 2022-04-13 | 1,106464 | +0,01% |
| 2022-04-12 | 1,105735 | -0,07% |
| 2022-04-11 | 1,105323 | -0,04% |
| 2022-04-08 | 1,105269 | 0,00% |
| 2022-04-07 | 1,105143 | -0,01% |
| 2022-04-06 | 1,106118 | +0,09% |
| 2022-04-05 | 1,106658 | +0,05% |
| 2022-04-04 | 1,107030 | +0,03% |
| 2022-04-01 | 1,106900 | -0,01% |
| 2022-03-31 | 1,106797 | -0,01% |
| 2022-03-30 | 1,106905 | +0,01% |
| 2022-03-29 | 1,107259 | +0,03% |
| 2022-03-28 | 1,106662 | -0,05% |
| 2022-03-25 | 1,106993 | +0,03% |
| 2022-03-24 | 1,106759 | -0,02% |
| 2022-03-23 | 1,107785 | +0,09% |
| 2022-03-22 | 1,107438 | -0,03% |
| 2022-03-21 | 1,107575 | +0,01% |
| 2022-03-18 | 1,107709 | +0,01% |
| 2022-03-17 | 1,107737 | +0,00% |
| 2022-03-16 | 1,107702 | 0,00% |
| 2022-03-11 | 1,106610 | -0,10% |
| 2022-03-10 | 1,106577 | 0,00% |
| 2022-03-09 | 1,106189 | -0,04% |
| 2022-03-08 | 1,106513 | +0,03% |
| 2022-03-07 | 1,106735 | +0,02% |
| 2022-03-04 | 1,108142 | +0,13% |
| 2022-03-03 | 1,108445 | +0,03% |
| 2022-03-02 | 1,108239 | -0,02% |
| 2022-03-01 | 1,108494 | +0,02% |
| 2022-02-28 | 1,108242 | -0,02% |
| 2022-02-25 | 1,108685 | +0,04% |
| 2022-02-24 | 1,108474 | -0,02% |
| 2022-02-23 | 1,109430 | +0,09% |
| 2022-02-22 | 1,109218 | -0,02% |
| 2022-02-21 | 1,109291 | +0,01% |
| 2022-02-18 | 1,109064 | -0,02% |
| 2022-02-17 | 1,109340 | +0,02% |
| 2022-02-16 | 1,109280 | -0,01% |
| 2022-02-15 | 1,109250 | 0,00% |
| 2022-02-14 | 1,109117 | -0,01% |
| 2022-02-11 | 1,108932 | -0,02% |
| 2022-02-10 | 1,108917 | 0,00% |
| 2022-02-09 | 1,108754 | -0,01% |
| 2022-02-08 | 1,108452 | -0,03% |
| 2022-02-07 | 1,108374 | -0,01% |
| 2022-02-04 | 1,108250 | -0,01% |
| 2022-02-03 | 1,108283 | +0,00% |
| 2022-02-02 | 1,108307 | +0,00% |
| 2022-02-01 | 1,108363 | +0,01% |
| 2022-01-31 | 1,108642 | +0,03% |
| 2022-01-28 | 1,108612 | 0,00% |
| 2022-01-27 | 1,108541 | -0,01% |
| 2022-01-26 | 1,108628 | +0,01% |
| 2022-01-25 | 1,108612 | 0,00% |
| 2022-01-24 | 1,108203 | -0,04% |
| 2022-01-21 | 1,108475 | +0,02% |
| 2022-01-20 | 1,108482 | +0,00% |
| 2022-01-19 | 1,108487 | +0,00% |
| 2022-01-18 | 1,108348 | -0,01% |
| 2022-01-17 | 1,107987 | -0,03% |
| 2022-01-14 | 1,108339 | +0,03% |
| 2022-01-13 | 1,108431 | +0,01% |
| 2022-01-12 | 1,108880 | +0,04% |
| 2022-01-11 | 1,108359 | -0,05% |
| 2022-01-10 | 1,108190 | -0,02% |
| 2022-01-07 | 1,107795 | -0,04% |
| 2022-01-06 | 1,107859 | +0,01% |
| 2022-01-05 | 1,107888 | +0,00% |
| 2022-01-04 | 1,107272 | -0,06% |
| 2022-01-03 | 1,107376 | +0,01% |
| 2021-12-31 | 1,108357 | +0,09% |
| 2021-12-30 | 1,108366 | +0,00% |
| 2021-12-29 | 1,107950 | -0,04% |
| 2021-12-28 | 1,110289 | +0,21% |
| 2021-12-27 | 1,108473 | -0,16% |
| 2021-12-23 | 1,108202 | -0,02% |
| 2021-12-22 | 1,107504 | -0,06% |
| 2021-12-21 | 1,107045 | -0,04% |
| 2021-12-20 | 1,106784 | -0,02% |
| 2021-12-17 | 1,107818 | +0,09% |
| 2021-12-16 | 1,108347 | +0,05% |
| 2021-12-15 | 1,108315 | 0,00% |
| 2021-12-14 | 1,107895 | -0,04% |
| 2021-12-13 | 1,107676 | -0,02% |
| 2021-12-10 | 1,107054 | -0,06% |
| 2021-12-09 | 1,107280 | +0,02% |
| 2021-12-08 | 1,107246 | 0,00% |
| 2021-12-07 | 1,107317 | +0,01% |
| 2021-12-06 | 1,106938 | -0,03% |
| 2021-12-03 | 1,106663 | -0,02% |
| 2021-12-02 | 1,106053 | -0,06% |
| 2021-12-01 | 1,106594 | +0,05% |
| 2021-11-30 | 1,106908 | +0,03% |
| 2021-11-29 | 1,106973 | +0,01% |
| 2021-11-26 | 1,106972 | 0,00% |
| 2021-11-25 | 1,106596 | -0,03% |
| 2021-11-24 | 1,107815 | +0,11% |
| 2021-11-23 | 1,106710 | -0,10% |
| 2021-11-22 | 1,106488 | -0,02% |
| 2021-11-19 | 1,106479 | 0,00% |
| 2021-11-18 | 1,106349 | -0,01% |
| 2021-11-17 | 1,106603 | +0,02% |
| 2021-11-16 | 1,106611 | +0,00% |
| 2021-11-15 | 1,106028 | -0,05% |
| 2021-11-12 | 1,105921 | -0,01% |
| 2021-11-10 | 1,106716 | +0,07% |
| 2021-11-09 | 1,106991 | +0,02% |
| 2021-11-08 | 1,106604 | -0,03% |
| 2021-11-05 | 1,107197 | +0,05% |
| 2021-11-04 | 1,107339 | +0,01% |
| 2021-11-03 | 1,107327 | 0,00% |
| 2021-11-02 | 1,107949 | +0,06% |
| 2021-10-29 | 1,108543 | +0,05% |
| 2021-10-28 | 1,108963 | +0,04% |
| 2021-10-27 | 1,109149 | +0,02% |
| 2021-10-26 | 1,108867 | -0,03% |
| 2021-10-25 | 1,109048 | +0,02% |
| 2021-10-22 | 1,109136 | +0,01% |
| 2021-10-21 | 1,109120 | 0,00% |
| 2021-10-20 | 1,109886 | +0,07% |
| 2021-10-19 | 1,109748 | -0,01% |
| 2021-10-18 | 1,109985 | +0,02% |
| 2021-10-15 | 1,110238 | +0,02% |
| 2021-10-14 | 1,110355 | +0,01% |
| 2021-10-13 | 1,110001 | -0,03% |
| 2021-10-12 | 1,110517 | +0,05% |
| 2021-10-11 | 1,110783 | +0,02% |
| 2021-10-08 | 1,111048 | +0,02% |
| 2021-10-07 | 1,111122 | +0,01% |
| 2021-10-06 | 1,111674 | +0,05% |
| 2021-10-05 | 1,112461 | +0,07% |
| 2021-10-04 | 1,112439 | 0,00% |
| 2021-10-01 | 1,112468 | +0,00% |
| 2021-09-30 | 1,112629 | +0,01% |
| 2021-09-29 | 1,112821 | +0,02% |
| 2021-09-28 | 1,112765 | -0,01% |
| 2021-09-27 | 1,112874 | +0,01% |
| 2021-09-24 | 1,112861 | 0,00% |
| 2021-09-23 | 1,112937 | +0,01% |
| 2021-09-22 | 1,112906 | 0,00% |
| 2021-09-21 | 1,112959 | +0,00% |
| 2021-09-20 | 1,112931 | 0,00% |
| 2021-09-17 | 1,112920 | 0,00% |
| 2021-09-16 | 1,112884 | 0,00% |
| 2021-09-15 | 1,113026 | +0,01% |
| 2021-09-14 | 1,113004 | 0,00% |
| 2021-09-13 | 1,113107 | +0,01% |
| 2021-09-10 | 1,113130 | +0,00% |
| 2021-09-09 | 1,113162 | +0,00% |
| 2021-09-08 | 1,113142 | 0,00% |
| 2021-09-07 | 1,113164 | +0,00% |
| 2021-09-06 | 1,112952 | -0,02% |
| 2021-09-03 | 1,112983 | +0,00% |
| 2021-09-02 | 1,113003 | +0,00% |
| 2021-09-01 | 1,113109 | +0,01% |
| 2021-08-31 | 1,113133 | +0,00% |
| 2021-08-30 | 1,113266 | +0,01% |
| 2021-08-27 | 1,113277 | +0,00% |
| 2021-08-26 | 1,113270 | 0,00% |
| 2021-08-25 | 1,113212 | -0,01% |
| 2021-08-24 | 1,113159 | 0,00% |
| 2021-08-23 | 1,113178 | +0,00% |
| 2021-08-19 | 1,113281 | +0,01% |
| 2021-08-18 | 1,113382 | +0,01% |
| 2021-08-17 | 1,113389 | +0,00% |
| 2021-08-16 | 1,113498 | +0,01% |
| 2021-08-13 | 1,113540 | +0,00% |
| 2021-08-12 | 1,113524 | 0,00% |
| 2021-08-11 | 1,113554 | +0,00% |
| 2021-08-10 | 1,113540 | 0,00% |
| 2021-08-09 | 1,113601 | +0,01% |
| 2021-08-06 | 1,113621 | +0,00% |
| 2021-08-05 | 1,113669 | +0,00% |
| 2021-08-04 | 1,113657 | 0,00% |
| 2021-08-03 | 1,113725 | +0,01% |
| 2021-08-02 | 1,113743 | +0,00% |
| 2021-07-30 | 1,113741 | 0,00% |
| 2021-07-29 | 1,113797 | +0,01% |
| 2021-07-28 | 1,113818 | +0,00% |
| 2021-07-27 | 1,113841 | +0,00% |
| 2021-07-26 | 1,113889 | +0,00% |
| 2021-07-23 | 1,113701 | -0,02% |
| 2021-07-22 | 1,113735 | +0,00% |
| 2021-07-21 | 1,113878 | +0,01% |
| 2021-07-20 | 1,113888 | +0,00% |
| 2021-07-19 | 1,113905 | +0,00% |
| 2021-07-16 | 1,113949 | +0,00% |
| 2021-07-15 | 1,114058 | +0,01% |
| 2021-07-14 | 1,113912 | -0,01% |
| 2021-07-13 | 1,113862 | 0,00% |
| 2021-07-12 | 1,113927 | +0,01% |
| 2021-07-09 | 1,113958 | +0,00% |
| 2021-07-08 | 1,114129 | +0,02% |
| 2021-07-07 | 1,114203 | +0,01% |
| 2021-07-06 | 1,114220 | +0,00% |
| 2021-07-05 | 1,114193 | 0,00% |
| 2021-07-02 | 1,114218 | +0,00% |
| 2021-07-01 | 1,114242 | +0,00% |
| 2021-06-30 | 1,114304 | +0,01% |
| 2021-06-29 | 1,114300 | 0,00% |
| 2021-06-28 | 1,114223 | -0,01% |
| 2021-06-25 | 1,114237 | +0,00% |
| 2021-06-24 | 1,114260 | +0,00% |
| 2021-06-23 | 1,114359 | +0,01% |
| 2021-06-22 | 1,114439 | +0,01% |
| 2021-06-21 | 1,114495 | +0,01% |
| 2021-06-18 | 1,114604 | +0,01% |
| 2021-06-17 | 1,114618 | +0,00% |
| 2021-06-16 | 1,114651 | +0,00% |
| 2021-06-15 | 1,114635 | 0,00% |
| 2021-06-14 | 1,114622 | 0,00% |
| 2021-06-11 | 1,114649 | +0,00% |
| 2021-06-10 | 1,114571 | -0,01% |
| 2021-06-09 | 1,114522 | 0,00% |
| 2021-06-08 | 1,114643 | +0,01% |
| 2021-06-07 | 1,114618 | 0,00% |
| 2021-06-04 | 1,114650 | +0,00% |
| 2021-06-02 | 1,114470 | -0,02% |
| 2021-06-01 | 1,114551 | +0,01% |
| 2021-05-31 | 1,114581 | +0,00% |
| 2021-05-28 | 1,114580 | 0,00% |
| 2021-05-27 | 1,114555 | 0,00% |
| 2021-05-26 | 1,114742 | +0,02% |
| 2021-05-25 | 1,114783 | +0,00% |
| 2021-05-21 | 1,114750 | 0,00% |
| 2021-05-20 | 1,114708 | 0,00% |
| 2021-05-19 | 1,114715 | +0,00% |
| 2021-05-18 | 1,114781 | +0,01% |
| 2021-05-17 | 1,114823 | +0,00% |
| 2021-05-14 | 1,114974 | +0,01% |
| 2021-05-13 | 1,114935 | 0,00% |
| 2021-05-12 | 1,115038 | +0,01% |
| 2021-05-11 | 1,115035 | 0,00% |
| 2021-05-10 | 1,115026 | 0,00% |
| 2021-05-07 | 1,115130 | +0,01% |
| 2021-05-06 | 1,115165 | +0,00% |
| 2021-05-05 | 1,115213 | +0,00% |
| 2021-05-04 | 1,115429 | +0,02% |
| 2021-04-30 | 1,115415 | 0,00% |
| 2021-04-29 | 1,115406 | 0,00% |
| 2021-04-28 | 1,115479 | +0,01% |
| 2021-04-27 | 1,115537 | +0,01% |
| 2021-04-26 | 1,115540 | +0,00% |
| 2021-04-23 | 1,115399 | -0,01% |
| 2021-04-22 | 1,115395 | 0,00% |
| 2021-04-21 | 1,115360 | 0,00% |
| 2021-04-20 | 1,115398 | +0,00% |
| 2021-04-19 | 1,115402 | +0,00% |
| 2021-04-16 | 1,115696 | +0,03% |
| 2021-04-15 | 1,115649 | 0,00% |
| 2021-04-14 | 1,115655 | +0,00% |
| 2021-04-13 | 1,115596 | -0,01% |
| 2021-04-12 | 1,115640 | +0,00% |
| 2021-04-09 | 1,115721 | +0,01% |
| 2021-04-08 | 1,115735 | +0,00% |
| 2021-04-07 | 1,115721 | 0,00% |
| 2021-04-06 | 1,115724 | +0,00% |
| 2021-04-01 | 1,115770 | +0,00% |
| 2021-03-31 | 1,115757 | 0,00% |
| 2021-03-30 | 1,115960 | +0,02% |
| 2021-03-29 | 1,115956 | 0,00% |
| 2021-03-26 | 1,116081 | +0,01% |
| 2021-03-25 | 1,116072 | 0,00% |
| 2021-03-24 | 1,116052 | 0,00% |
| 2021-03-23 | 1,116108 | +0,01% |
| 2021-03-22 | 1,116113 | +0,00% |
| 2021-03-19 | 1,116313 | +0,02% |
| 2021-03-18 | 1,116300 | 0,00% |
| 2021-03-17 | 1,116321 | +0,00% |
| 2021-03-16 | 1,116303 | 0,00% |
| 2021-03-12 | 1,116360 | +0,01% |
| 2021-03-11 | 1,116443 | +0,01% |
| 2021-03-10 | 1,116463 | +0,00% |
| 2021-03-09 | 1,116443 | 0,00% |
| 2021-03-08 | 1,116414 | 0,00% |
| 2021-03-05 | 1,116558 | +0,01% |
| 2021-03-04 | 1,116570 | +0,00% |
| 2021-03-03 | 1,116625 | +0,00% |
| 2021-03-02 | 1,116695 | +0,01% |
| 2021-03-01 | 1,116652 | 0,00% |
| 2021-02-26 | 1,116634 | 0,00% |
| 2021-02-25 | 1,116552 | -0,01% |
| 2021-02-24 | 1,116578 | +0,00% |
| 2021-02-23 | 1,116583 | +0,00% |
| 2021-02-22 | 1,116619 | +0,00% |
| 2021-02-19 | 1,116649 | +0,00% |
| 2021-02-18 | 1,116675 | +0,00% |
| 2021-02-17 | 1,116718 | +0,00% |
| 2021-02-16 | 1,116765 | +0,00% |
| 2021-02-15 | 1,116762 | 0,00% |
| 2021-02-12 | 1,116769 | +0,00% |
| 2021-02-11 | 1,116771 | +0,00% |
| 2021-02-10 | 1,116922 | +0,01% |
| 2021-02-09 | 1,116886 | 0,00% |
| 2021-02-08 | 1,116841 | 0,00% |
| 2021-02-05 | 1,116923 | +0,01% |
| 2021-02-04 | 1,116954 | +0,00% |
| 2021-02-03 | 1,116976 | +0,00% |
| 2021-02-02 | 1,117023 | +0,00% |
| 2021-02-01 | 1,117096 | +0,01% |
| 2021-01-29 | 1,117106 | +0,00% |
| 2021-01-28 | 1,117130 | +0,00% |
| 2021-01-27 | 1,117164 | +0,00% |
| 2021-01-26 | 1,117118 | 0,00% |
| 2021-01-25 | 1,117141 | +0,00% |
| 2021-01-22 | 1,117084 | -0,01% |
| 2021-01-21 | 1,117162 | +0,01% |
| 2021-01-20 | 1,117159 | 0,00% |
| 2021-01-19 | 1,117185 | +0,00% |
| 2021-01-18 | 1,117230 | +0,00% |
| 2021-01-15 | 1,117240 | +0,00% |
| 2021-01-14 | 1,117300 | +0,01% |
| 2021-01-13 | 1,117247 | 0,00% |
| 2021-01-12 | 1,117277 | +0,00% |
| 2021-01-11 | 1,117280 | +0,00% |
| 2021-01-08 | 1,117346 | +0,01% |
| 2021-01-07 | 1,117332 | 0,00% |
| 2021-01-06 | 1,117345 | +0,00% |
| 2021-01-05 | 1,117378 | +0,00% |
| 2021-01-04 | 1,117372 | 0,00% |
| 2020-12-31 | 1,117442 | +0,01% |
| 2020-12-30 | 1,117492 | +0,00% |
| 2020-12-29 | 1,117376 | -0,01% |
| 2020-12-28 | 1,117512 | +0,01% |
| 2020-12-23 | 1,117677 | +0,01% |
| 2020-12-22 | 1,117572 | -0,01% |
| 2020-12-21 | 1,117562 | 0,00% |
| 2020-12-18 | 1,117685 | +0,01% |
| 2020-12-17 | 1,117723 | +0,00% |
| 2020-12-16 | 1,117791 | +0,01% |
| 2020-12-15 | 1,117809 | +0,00% |
| 2020-12-14 | 1,117791 | 0,00% |
| 2020-12-11 | 1,117705 | -0,01% |
| 2020-12-10 | 1,117886 | +0,02% |
| 2020-12-09 | 1,117931 | +0,00% |
| 2020-12-08 | 1,117938 | +0,00% |
| 2020-12-07 | 1,117967 | +0,00% |
| 2020-12-04 | 1,117998 | +0,00% |
| 2020-12-03 | 1,118065 | +0,01% |
| 2020-12-02 | 1,118057 | 0,00% |
| 2020-12-01 | 1,118082 | +0,00% |
| 2020-11-30 | 1,118148 | +0,01% |
| 2020-11-27 | 1,118181 | +0,00% |
| 2020-11-26 | 1,118241 | +0,01% |
| 2020-11-25 | 1,118227 | 0,00% |
| 2020-11-24 | 1,118180 | 0,00% |
| 2020-11-23 | 1,118141 | 0,00% |
| 2020-11-20 | 1,118235 | +0,01% |
| 2020-11-19 | 1,118289 | +0,00% |
| 2020-11-18 | 1,118251 | 0,00% |
| 2020-11-17 | 1,118298 | +0,00% |
| 2020-11-16 | 1,118282 | 0,00% |
| 2020-11-13 | 1,118280 | 0,00% |
| 2020-11-12 | 1,118313 | +0,00% |
| 2020-11-10 | 1,118341 | +0,00% |
| 2020-11-09 | 1,118380 | +0,00% |
| 2020-11-06 | 1,118410 | +0,00% |
| 2020-11-05 | 1,118397 | 0,00% |
| 2020-11-04 | 1,118289 | -0,01% |
| 2020-11-03 | 1,118339 | +0,00% |
| 2020-11-02 | 1,118277 | -0,01% |
| 2020-10-30 | 1,118304 | +0,00% |
| 2020-10-29 | 1,118409 | +0,01% |
| 2020-10-28 | 1,118391 | 0,00% |
| 2020-10-27 | 1,118493 | +0,01% |
| 2020-10-26 | 1,118429 | -0,01% |
| 2020-10-22 | 1,118504 | +0,01% |
| 2020-10-21 | 1,118605 | +0,01% |
| 2020-10-20 | 1,118460 | -0,01% |
| 2020-10-19 | 1,118483 | +0,00% |
| 2020-10-16 | 1,118548 | +0,01% |
| 2020-10-15 | 1,118567 | +0,00% |
| 2020-10-14 | 1,118724 | +0,01% |
| 2020-10-13 | 1,118680 | 0,00% |
| 2020-10-12 | 1,118679 | 0,00% |
| 2020-10-09 | 1,118737 | +0,01% |
| 2020-10-08 | 1,118679 | -0,01% |
| 2020-10-07 | 1,118844 | +0,01% |
| 2020-10-06 | 1,118907 | +0,01% |
| 2020-10-05 | 1,118891 | 0,00% |
| 2020-10-02 | 1,118843 | 0,00% |
| 2020-10-01 | 1,118869 | +0,00% |
| 2020-09-30 | 1,118847 | 0,00% |
| 2020-09-29 | 1,118972 | +0,01% |
| 2020-09-28 | 1,118934 | 0,00% |
| 2020-09-25 | 1,118794 | -0,01% |
| 2020-09-24 | 1,118693 | -0,01% |
| 2020-09-23 | 1,118771 | +0,01% |
| 2020-09-22 | 1,118945 | +0,02% |
| 2020-09-21 | 1,119017 | +0,01% |
| 2020-09-18 | 1,119074 | +0,01% |
| 2020-09-17 | 1,119021 | 0,00% |
| 2020-09-16 | 1,119081 | +0,01% |
| 2020-09-15 | 1,119156 | +0,01% |
| 2020-09-14 | 1,119159 | +0,00% |
| 2020-09-11 | 1,119198 | +0,00% |
| 2020-09-10 | 1,119188 | 0,00% |
| 2020-09-09 | 1,119344 | +0,01% |
| 2020-09-08 | 1,119277 | -0,01% |
| 2020-09-07 | 1,119272 | 0,00% |
| 2020-09-04 | 1,119215 | -0,01% |
| 2020-09-03 | 1,119306 | +0,01% |
| 2020-09-02 | 1,119415 | +0,01% |
| 2020-09-01 | 1,119464 | +0,00% |
| 2020-08-31 | 1,119435 | 0,00% |
| 2020-08-28 | 1,119409 | 0,00% |
| 2020-08-27 | 1,119536 | +0,01% |
| 2020-08-26 | 1,119541 | +0,00% |
| 2020-08-25 | 1,119529 | 0,00% |
| 2020-08-24 | 1,119525 | 0,00% |
| 2020-08-19 | 1,119642 | +0,01% |
| 2020-08-18 | 1,119642 | +0,00% |
| 2020-08-17 | 1,119594 | 0,00% |
| 2020-08-14 | 1,119594 | +0,00% |
| 2020-08-13 | 1,119614 | +0,00% |
| 2020-08-12 | 1,119659 | +0,00% |
| 2020-08-11 | 1,119644 | 0,00% |
| 2020-08-10 | 1,119613 | 0,00% |
| 2020-08-07 | 1,119722 | +0,01% |
| 2020-08-06 | 1,119527 | -0,02% |
| 2020-08-05 | 1,119574 | +0,00% |
| 2020-08-04 | 1,119664 | +0,01% |
| 2020-08-03 | 1,119635 | 0,00% |
| 2020-07-31 | 1,119646 | +0,00% |
| 2020-07-30 | 1,119743 | +0,01% |
| 2020-07-29 | 1,119765 | +0,00% |
| 2020-07-28 | 1,119808 | +0,00% |
| 2020-07-27 | 1,119831 | +0,00% |
| 2020-07-24 | 1,119783 | 0,00% |
| 2020-07-23 | 1,119836 | +0,00% |
| 2020-07-22 | 1,119753 | -0,01% |
| 2020-07-21 | 1,119759 | +0,00% |
| 2020-07-20 | 1,119779 | +0,00% |
| 2020-07-17 | 1,119918 | +0,01% |
| 2020-07-16 | 1,119871 | 0,00% |
| 2020-07-15 | 1,119942 | +0,01% |
| 2020-07-14 | 1,119942 | +0,00% |
| 2020-07-13 | 1,120008 | +0,01% |
| 2020-07-10 | 1,120227 | +0,02% |
| 2020-07-09 | 1,120206 | 0,00% |
| 2020-07-08 | 1,120268 | +0,01% |
| 2020-07-07 | 1,120278 | +0,00% |
| 2020-07-06 | 1,120393 | +0,01% |
| 2020-07-03 | 1,120399 | +0,00% |
| 2020-07-02 | 1,120401 | +0,00% |
| 2020-07-01 | 1,120471 | +0,01% |
| 2020-06-30 | 1,120460 | 0,00% |
| 2020-06-29 | 1,120458 | 0,00% |
| 2020-06-26 | 1,120466 | +0,00% |
| 2020-06-25 | 1,120497 | +0,00% |
| 2020-06-24 | 1,120476 | 0,00% |
| 2020-06-23 | 1,120210 | -0,02% |
| 2020-06-22 | 1,120102 | -0,01% |
| 2020-06-19 | 1,120048 | 0,00% |
| 2020-06-18 | 1,119913 | -0,01% |
| 2020-06-17 | 1,119851 | -0,01% |
| 2020-06-16 | 1,119963 | +0,01% |
| 2020-06-15 | 1,119708 | -0,02% |
| 2020-06-12 | 1,119755 | +0,00% |
| 2020-06-10 | 1,119746 | 0,00% |
| 2020-06-09 | 1,119859 | +0,01% |
| 2020-06-08 | 1,119842 | 0,00% |
| 2020-06-05 | 1,119882 | +0,00% |
| 2020-06-04 | 1,119935 | +0,00% |
| 2020-06-03 | 1,119917 | 0,00% |
| 2020-06-02 | 1,119904 | 0,00% |
| 2020-05-29 | 1,119893 | 0,00% |
| 2020-05-28 | 1,119505 | -0,03% |
| 2020-05-27 | 1,119353 | -0,01% |
| 2020-05-26 | 1,119159 | -0,02% |
| 2020-05-25 | 1,119028 | -0,01% |
| 2020-05-22 | 1,119077 | +0,00% |
| 2020-05-21 | 1,119041 | 0,00% |
| 2020-05-20 | 1,119052 | +0,00% |
| 2020-05-19 | 1,119098 | +0,00% |
| 2020-05-18 | 1,119111 | +0,00% |
| 2020-05-15 | 1,119165 | +0,00% |
| 2020-05-14 | 1,119078 | -0,01% |
| 2020-05-13 | 1,119041 | 0,00% |
| 2020-05-12 | 1,118994 | 0,00% |
| 2020-05-11 | 1,118890 | -0,01% |
| 2020-05-08 | 1,118837 | 0,00% |
| 2020-05-07 | 1,118746 | -0,01% |
| 2020-05-06 | 1,118806 | +0,01% |
| 2020-05-05 | 1,118703 | -0,01% |
| 2020-05-04 | 1,118713 | +0,00% |
| 2020-04-30 | 1,118360 | -0,03% |
| 2020-04-29 | 1,118736 | +0,03% |
| 2020-04-28 | 1,118669 | -0,01% |
| 2020-04-27 | 1,118648 | 0,00% |
| 2020-04-24 | 1,118522 | -0,01% |
| 2020-04-23 | 1,118390 | -0,01% |
| 2020-04-22 | 1,118379 | 0,00% |
| 2020-04-21 | 1,118326 | 0,00% |
| 2020-04-20 | 1,118371 | +0,00% |
| 2020-04-17 | 1,118095 | -0,02% |
| 2020-04-16 | 1,118158 | +0,01% |
| 2020-04-15 | 1,118210 | +0,00% |
| 2020-04-14 | 1,118149 | -0,01% |
| 2020-04-09 | 1,118177 | +0,00% |
| 2020-04-08 | 1,117710 | -0,04% |
| 2020-04-07 | 1,117739 | +0,00% |
| 2020-04-06 | 1,117687 | 0,00% |
| 2020-04-03 | 1,117564 | -0,01% |
| 2020-04-02 | 1,117863 | +0,03% |
| 2020-04-01 | 1,117774 | -0,01% |
| 2020-03-31 | 1,117844 | +0,01% |
| 2020-03-30 | 1,117859 | +0,00% |
| 2020-03-27 | 1,117838 | 0,00% |
| 2020-03-26 | 1,117552 | -0,03% |
| 2020-03-25 | 1,117569 | +0,00% |
| 2020-03-24 | 1,117519 | 0,00% |
| 2020-03-23 | 1,117570 | +0,00% |
| 2020-03-20 | 1,117520 | 0,00% |
| 2020-03-19 | 1,117572 | +0,00% |
| 2020-03-18 | 1,117597 | +0,00% |
| 2020-03-17 | 1,117653 | +0,01% |
| 2020-03-16 | 1,117776 | +0,01% |
| 2020-03-13 | 1,117641 | -0,01% |
| 2020-03-12 | 1,117659 | +0,00% |
| 2020-03-11 | 1,117726 | +0,01% |
| 2020-03-10 | 1,117920 | +0,02% |
| 2020-03-09 | 1,118040 | +0,01% |
| 2020-03-06 | 1,117793 | -0,02% |
| 2020-03-05 | 1,117774 | 0,00% |
| 2020-03-04 | 1,117830 | +0,01% |
| 2020-03-03 | 1,117737 | -0,01% |
| 2020-03-02 | 1,117735 | 0,00% |
| 2020-02-28 | 1,117516 | -0,02% |
| 2020-02-27 | 1,117516 | +0,00% |
| 2020-02-26 | 1,117500 | 0,00% |
| 2020-02-25 | 1,117497 | 0,00% |
| 2020-02-24 | 1,117511 | +0,00% |
| 2020-02-21 | 1,117441 | -0,01% |
| 2020-02-20 | 1,117409 | 0,00% |
| 2020-02-19 | 1,117644 | +0,02% |
| 2020-02-18 | 1,117520 | -0,01% |
| 2020-02-17 | 1,117197 | -0,03% |
| 2020-02-14 | 1,117135 | -0,01% |
| 2020-02-13 | 1,117074 | -0,01% |
| 2020-02-12 | 1,117053 | 0,00% |
| 2020-02-11 | 1,117020 | 0,00% |
| 2020-02-10 | 1,117034 | +0,00% |
| 2020-02-07 | 1,116955 | -0,01% |
| 2020-02-06 | 1,116973 | +0,00% |
| 2020-02-05 | 1,116919 | 0,00% |
| 2020-02-04 | 1,116815 | -0,01% |
| 2020-02-03 | 1,116749 | -0,01% |
| 2020-01-31 | 1,116568 | -0,02% |
| 2020-01-30 | 1,116440 | -0,01% |
| 2020-01-29 | 1,116375 | -0,01% |
| 2020-01-28 | 1,116324 | 0,00% |
| 2020-01-27 | 1,116296 | 0,00% |
| 2020-01-24 | 1,116142 | -0,01% |
| 2020-01-23 | 1,116106 | 0,00% |
| 2020-01-22 | 1,116086 | 0,00% |
| 2020-01-21 | 1,116058 | 0,00% |
| 2020-01-20 | 1,116013 | 0,00% |
| 2020-01-17 | 1,115892 | -0,01% |
| 2020-01-16 | 1,115863 | 0,00% |
| 2020-01-15 | 1,115860 | 0,00% |
| 2020-01-14 | 1,115817 | 0,00% |
| 2020-01-13 | 1,115741 | -0,01% |
| 2020-01-10 | 1,115718 | 0,00% |
| 2020-01-09 | 1,115675 | 0,00% |
| 2020-01-08 | 1,115830 | +0,01% |
| 2020-01-07 | 1,115891 | +0,01% |
| 2020-01-06 | 1,115804 | -0,01% |
| 2020-01-03 | 1,115731 | -0,01% |
| 2020-01-02 | 1,115785 | +0,00% |
| 2019-12-31 | 1,115919 | +0,01% |
| 2019-12-30 | 1,115891 | 0,00% |
| 2019-12-23 | 1,115768 | -0,01% |
| 2019-12-20 | 1,115744 | 0,00% |
| 2019-12-19 | 1,115433 | -0,03% |
| 2019-12-18 | 1,115320 | -0,01% |
| 2019-12-17 | 1,115356 | +0,00% |
| 2019-12-16 | 1,115313 | 0,00% |
| 2019-12-13 | 1,115256 | -0,01% |
| 2019-12-12 | 1,115280 | +0,00% |
| 2019-12-11 | 1,115195 | -0,01% |
| 2019-12-10 | 1,115215 | +0,00% |
| 2019-12-09 | 1,115175 | 0,00% |
| 2019-12-06 | 1,115039 | -0,01% |
| 2019-12-05 | 1,114990 | 0,00% |
| 2019-12-04 | 1,114979 | 0,00% |
| 2019-12-03 | 1,114924 | 0,00% |
| 2019-12-02 | 1,114885 | 0,00% |
| 2019-11-29 | 1,114835 | 0,00% |
| 2019-11-28 | 1,114761 | -0,01% |
| 2019-11-27 | 1,114700 | -0,01% |
| 2019-11-26 | 1,114742 | +0,00% |
| 2019-11-25 | 1,114676 | -0,01% |
| 2019-11-22 | 1,114560 | -0,01% |
| 2019-11-21 | 1,114514 | 0,00% |
| 2019-11-20 | 1,115022 | +0,05% |
| 2019-11-19 | 1,114980 | 0,00% |
| 2019-11-18 | 1,115269 | +0,03% |
| 2019-11-15 | 1,115245 | 0,00% |
| 2019-11-14 | 1,115287 | +0,00% |
| 2019-11-13 | 1,115191 | -0,01% |
| 2019-11-12 | 1,115177 | 0,00% |
| 2019-11-08 | 1,115127 | 0,00% |
| 2019-11-07 | 1,114976 | -0,01% |
| 2019-11-06 | 1,114967 | 0,00% |
| 2019-11-05 | 1,114892 | -0,01% |
| 2019-11-04 | 1,114824 | -0,01% |
| 2019-10-31 | 1,114175 | -0,06% |
| 2019-10-30 | 1,114000 | -0,02% |
| 2019-10-29 | 1,113950 | 0,00% |
| 2019-10-28 | 1,113915 | 0,00% |
| 2019-10-25 | 1,113905 | 0,00% |
| 2019-10-24 | 1,113831 | -0,01% |
| 2019-10-22 | 1,113613 | -0,02% |
| 2019-10-21 | 1,113571 | 0,00% |
| 2019-10-18 | 1,113245 | -0,03% |
| 2019-10-17 | 1,113312 | +0,01% |
| 2019-10-16 | 1,113483 | +0,02% |
| 2019-10-15 | 1,113465 | 0,00% |
| 2019-10-14 | 1,113324 | -0,01% |
| 2019-10-11 | 1,113313 | 0,00% |
| 2019-10-10 | 1,113312 | 0,00% |
| 2019-10-09 | 1,113313 | +0,00% |
| 2019-10-08 | 1,113381 | +0,01% |
| 2019-10-07 | 1,113300 | -0,01% |
| 2019-10-04 | 1,113211 | -0,01% |
| 2019-10-03 | 1,113160 | 0,00% |
| 2019-10-02 | 1,113224 | +0,01% |
| 2019-10-01 | 1,113197 | 0,00% |
| 2019-09-30 | 1,113136 | -0,01% |
| 2019-09-27 | 1,113309 | +0,02% |
| 2019-09-26 | 1,112992 | -0,03% |
| 2019-09-25 | 1,112990 | 0,00% |
| 2019-09-24 | 1,112871 | -0,01% |
| 2019-09-23 | 1,112885 | +0,00% |
| 2019-09-20 | 1,112808 | -0,01% |
| 2019-09-19 | 1,112768 | 0,00% |
| 2019-09-18 | 1,112949 | +0,02% |
| 2019-09-17 | 1,112976 | +0,00% |
| 2019-09-16 | 1,113026 | +0,00% |
| 2019-09-13 | 1,112981 | 0,00% |
| 2019-09-12 | 1,112752 | -0,02% |
| 2019-09-11 | 1,112794 | +0,00% |
| 2019-09-10 | 1,112720 | -0,01% |
| 2019-09-09 | 1,112740 | +0,00% |
| 2019-09-06 | 1,112676 | -0,01% |
| 2019-09-05 | 1,112621 | 0,00% |
| 2019-09-04 | 1,112601 | 0,00% |
| 2019-09-03 | 1,112657 | +0,01% |
| 2019-09-02 | 1,112476 | -0,02% |
| 2019-08-30 | 1,112520 | +0,00% |
| 2019-08-29 | 1,112435 | -0,01% |
| 2019-08-28 | 1,112399 | 0,00% |
| 2019-08-27 | 1,112339 | -0,01% |
| 2019-08-26 | 1,112227 | -0,01% |
| 2019-08-23 | 1,112209 | 0,00% |
| 2019-08-22 | 1,112339 | +0,01% |
| 2019-08-21 | 1,112272 | -0,01% |
| 2019-08-16 | 1,112218 | 0,00% |
| 2019-08-14 | 1,112152 | -0,01% |
| 2019-08-13 | 1,112137 | 0,00% |
| 2019-08-12 | 1,112125 | 0,00% |
| 2019-08-09 | 1,112179 | +0,00% |
| 2019-08-08 | 1,112296 | +0,01% |
| 2019-08-07 | 1,112250 | 0,00% |
| 2019-08-06 | 1,112200 | 0,00% |
| 2019-08-05 | 1,112131 | -0,01% |
| 2019-08-02 | 1,112123 | 0,00% |
| 2019-08-01 | 1,112077 | 0,00% |
| 2019-07-31 | 1,111978 | -0,01% |
| 2019-07-30 | 1,111871 | -0,01% |
| 2019-07-29 | 1,111869 | 0,00% |
| 2019-07-26 | 1,111773 | -0,01% |
| 2019-07-25 | 1,111889 | +0,01% |
| 2019-07-24 | 1,111353 | -0,05% |
| 2019-07-23 | 1,111858 | +0,05% |
| 2019-07-22 | 1,111796 | -0,01% |
| 2019-07-19 | 1,111811 | +0,00% |
| 2019-07-18 | 1,111750 | -0,01% |
| 2019-07-17 | 1,111782 | +0,00% |
| 2019-07-16 | 1,111689 | -0,01% |
| 2019-07-15 | 1,111582 | -0,01% |
| 2019-07-12 | 1,111514 | -0,01% |
| 2019-07-11 | 1,111692 | +0,02% |
| 2019-07-10 | 1,111802 | +0,01% |
| 2019-07-09 | 1,111725 | -0,01% |
| 2019-07-08 | 1,111489 | -0,02% |
| 2019-07-05 | 1,111333 | -0,01% |
| 2019-07-04 | 1,111220 | -0,01% |
| 2019-07-03 | 1,111149 | -0,01% |
| 2019-07-02 | 1,111104 | 0,00% |
| 2019-07-01 | 1,111105 | +0,00% |
| 2019-06-28 | 1,111011 | -0,01% |
| 2019-06-27 | 1,111158 | +0,01% |
| 2019-06-26 | 1,111015 | -0,01% |
| 2019-06-25 | 1,110889 | -0,01% |
| 2019-06-24 | 1,110822 | -0,01% |
| 2019-06-21 | 1,110631 | -0,02% |
| 2019-06-19 | 1,110486 | -0,01% |
| 2019-06-18 | 1,110631 | +0,01% |
| 2019-06-17 | 1,110575 | -0,01% |
| 2019-06-14 | 1,110490 | -0,01% |
| 2019-06-13 | 1,110466 | 0,00% |
| 2019-06-12 | 1,110439 | 0,00% |
| 2019-06-11 | 1,110354 | -0,01% |
| 2019-06-07 | 1,110252 | -0,01% |
| 2019-06-06 | 1,110168 | -0,01% |
| 2019-06-05 | 1,110128 | 0,00% |
| 2019-06-04 | 1,110092 | 0,00% |
| 2019-06-03 | 1,110088 | 0,00% |
| 2019-05-31 | 1,109991 | -0,01% |
| 2019-05-30 | 1,109960 | 0,00% |
| 2019-05-29 | 1,109954 | 0,00% |
| 2019-05-28 | 1,109935 | 0,00% |
| 2019-05-27 | 1,109925 | 0,00% |
| 2019-05-24 | 1,109844 | -0,01% |
| 2019-05-23 | 1,109844 | +0,00% |
| 2019-05-22 | 1,109838 | 0,00% |
| 2019-05-21 | 1,109804 | 0,00% |
| 2019-05-20 | 1,109745 | -0,01% |
| 2019-05-17 | 1,109661 | -0,01% |
| 2019-05-16 | 1,109668 | +0,00% |
| 2019-05-15 | 1,109687 | +0,00% |
| 2019-05-14 | 1,109723 | +0,00% |
| 2019-05-13 | 1,109679 | 0,00% |
| 2019-05-10 | 1,109554 | -0,01% |
| 2019-05-09 | 1,109625 | +0,01% |
| 2019-05-08 | 1,109626 | +0,00% |
| 2019-05-07 | 1,109552 | -0,01% |
| 2019-05-06 | 1,109495 | -0,01% |
| 2019-05-02 | 1,109298 | -0,02% |
| 2019-04-30 | 1,109252 | 0,00% |
| 2019-04-29 | 1,109469 | +0,02% |
| 2019-04-26 | 1,109298 | -0,02% |
| 2019-04-25 | 1,109277 | 0,00% |
| 2019-04-24 | 1,109411 | +0,01% |
| 2019-04-23 | 1,109335 | -0,01% |
| 2019-04-18 | 1,109233 | -0,01% |
| 2019-04-17 | 1,109200 | 0,00% |
| 2019-04-16 | 1,109118 | -0,01% |
| 2019-04-15 | 1,109019 | -0,01% |
| 2019-04-12 | 1,108919 | -0,01% |
| 2019-04-11 | 1,108836 | -0,01% |
| 2019-04-10 | 1,108847 | +0,00% |
| 2019-04-09 | 1,108822 | 0,00% |
| 2019-04-08 | 1,108832 | +0,00% |
| 2019-04-05 | 1,108730 | -0,01% |
| 2019-04-04 | 1,108724 | 0,00% |
| 2019-04-03 | 1,108734 | +0,00% |
| 2019-04-02 | 1,108666 | -0,01% |
| 2019-04-01 | 1,108605 | -0,01% |
| 2019-03-29 | 1,108641 | +0,00% |
| 2019-03-28 | 1,108565 | -0,01% |
| 2019-03-27 | 1,108511 | 0,00% |
| 2019-03-26 | 1,108517 | +0,00% |
| 2019-03-25 | 1,108470 | 0,00% |
| 2019-03-22 | 1,108423 | 0,00% |
| 2019-03-21 | 1,108327 | -0,01% |
| 2019-03-20 | 1,108412 | +0,01% |
| 2019-03-19 | 1,108358 | 0,00% |
| 2019-03-18 | 1,108462 | +0,01% |
| 2019-03-14 | 1,108436 | 0,00% |
| 2019-03-13 | 1,108470 | +0,00% |
| 2019-03-12 | 1,108360 | -0,01% |
| 2019-03-11 | 1,108329 | 0,00% |
| 2019-03-08 | 1,108232 | -0,01% |
| 2019-03-07 | 1,108225 | 0,00% |
| 2019-03-06 | 1,108226 | +0,00% |
| 2019-03-05 | 1,108130 | -0,01% |
| 2019-03-04 | 1,108116 | 0,00% |
| 2019-03-01 | 1,107990 | -0,01% |
| 2019-02-28 | 1,108060 | +0,01% |
| 2019-02-27 | 1,108061 | +0,00% |
| 2019-02-26 | 1,108124 | +0,01% |
| 2019-02-25 | 1,108030 | -0,01% |
| 2019-02-22 | 1,108023 | 0,00% |
| 2019-02-21 | 1,108008 | 0,00% |
| 2019-02-20 | 1,108216 | +0,02% |
| 2019-02-19 | 1,108162 | 0,00% |
| 2019-02-18 | 1,108170 | +0,00% |
| 2019-02-15 | 1,108110 | -0,01% |
| 2019-02-14 | 1,108121 | +0,00% |
| 2019-02-13 | 1,108030 | -0,01% |
| 2019-02-12 | 1,107974 | -0,01% |
| 2019-02-11 | 1,107923 | 0,00% |
| 2019-02-08 | 1,107830 | -0,01% |
| 2019-02-07 | 1,107831 | +0,00% |
| 2019-02-06 | 1,107812 | 0,00% |
| 2019-02-05 | 1,107842 | +0,00% |
| 2019-02-04 | 1,107811 | 0,00% |
| 2019-02-01 | 1,107764 | 0,00% |
| 2019-01-31 | 1,107767 | +0,00% |
| 2019-01-30 | 1,107735 | 0,00% |
| 2019-01-29 | 1,107678 | -0,01% |
| 2019-01-28 | 1,107665 | 0,00% |
| 2019-01-25 | 1,107691 | +0,00% |
| 2019-01-24 | 1,107656 | 0,00% |
| 2019-01-23 | 1,107661 | +0,00% |
| 2019-01-22 | 1,107642 | 0,00% |
| 2019-01-21 | 1,107677 | +0,00% |
| 2019-01-18 | 1,107643 | 0,00% |
| 2019-01-17 | 1,107626 | 0,00% |
| 2019-01-16 | 1,107616 | 0,00% |
| 2019-01-15 | 1,107588 | 0,00% |
| 2019-01-14 | 1,107567 | 0,00% |
| 2019-01-11 | 1,107538 | 0,00% |
| 2019-01-10 | 1,107483 | 0,00% |
| 2019-01-09 | 1,107482 | 0,00% |
| 2019-01-08 | 1,107462 | 0,00% |
| 2019-01-07 | 1,107449 | 0,00% |
| 2019-01-04 | 1,107381 | -0,01% |
| 2019-01-03 | 1,107345 | 0,00% |
| 2019-01-02 | 1,107408 | +0,01% |
| 2018-12-28 | 1,107333 | -0,01% |
| 2018-12-27 | 1,107266 | -0,01% |
| 2018-12-21 | 1,107158 | -0,01% |
| 2018-12-20 | 1,107114 | 0,00% |
| 2018-12-19 | 1,107133 | +0,00% |
| 2018-12-18 | 1,107109 | 0,00% |
| 2018-12-17 | 1,107143 | +0,00% |
| 2018-12-14 | 1,107066 | -0,01% |
| 2018-12-13 | 1,107066 | +0,00% |
| 2018-12-12 | 1,106973 | -0,01% |
| 2018-12-11 | 1,106921 | 0,00% |
| 2018-12-10 | 1,106822 | -0,01% |
| 2018-12-07 | 1,106706 | -0,01% |
| 2018-12-06 | 1,106615 | -0,01% |
| 2018-12-05 | 1,106522 | -0,01% |
| 2018-12-04 | 1,106496 | 0,00% |
| 2018-12-03 | 1,106472 | 0,00% |
| 2018-11-30 | 1,106375 | -0,01% |
| 2018-11-29 | 1,106361 | 0,00% |
| 2018-11-28 | 1,106338 | 0,00% |
| 2018-11-27 | 1,106244 | -0,01% |
| 2018-11-26 | 1,106140 | -0,01% |
| 2018-11-23 | 1,105996 | -0,01% |
| 2018-11-22 | 1,105961 | 0,00% |
| 2018-11-21 | 1,105942 | 0,00% |
| 2018-11-20 | 1,105926 | 0,00% |
| 2018-11-19 | 1,105856 | -0,01% |
| 2018-11-16 | 1,105769 | -0,01% |
| 2018-11-15 | 1,105771 | +0,00% |
| 2018-11-14 | 1,105740 | 0,00% |
| 2018-11-13 | 1,105719 | 0,00% |
| 2018-11-12 | 1,105648 | -0,01% |
| 2018-11-09 | 1,105582 | -0,01% |
| 2018-11-08 | 1,105528 | 0,00% |
| 2018-11-07 | 1,105498 | 0,00% |
| 2018-11-06 | 1,105469 | 0,00% |
| 2018-11-05 | 1,105450 | 0,00% |
| 2018-10-31 | 1,105326 | -0,01% |
| 2018-10-30 | 1,105359 | +0,00% |
| 2018-10-29 | 1,105389 | +0,00% |
| 2018-10-26 | 1,105296 | -0,01% |
| 2018-10-25 | 1,105240 | -0,01% |
| 2018-10-24 | 1,105169 | -0,01% |
| 2018-10-19 | 1,105088 | -0,01% |
| 2018-10-18 | 1,105060 | 0,00% |
| 2018-10-17 | 1,105041 | 0,00% |
| 2018-10-16 | 1,105010 | 0,00% |
| 2018-10-15 | 1,104986 | 0,00% |
| 2018-10-12 | 1,104917 | -0,01% |
| 2018-10-11 | 1,104875 | 0,00% |
| 2018-10-10 | 1,104830 | 0,00% |
| 2018-10-09 | 1,104758 | -0,01% |
| 2018-10-08 | 1,104733 | 0,00% |
| 2018-10-05 | 1,104656 | -0,01% |
| 2018-10-04 | 1,104613 | 0,00% |
| 2018-10-03 | 1,104584 | 0,00% |
| 2018-10-02 | 1,104546 | 0,00% |
| 2018-10-01 | 1,104511 | 0,00% |
| 2018-09-28 | 1,104429 | -0,01% |
| 2018-09-27 | 1,104428 | 0,00% |
| 2018-09-26 | 1,104413 | 0,00% |
| 2018-09-25 | 1,104384 | 0,00% |
| 2018-09-24 | 1,104369 | 0,00% |
| 2018-09-21 | 1,104290 | -0,01% |
| 2018-09-20 | 1,104267 | 0,00% |
| 2018-09-19 | 1,104276 | +0,00% |
| 2018-09-18 | 1,104278 | +0,00% |
| 2018-09-17 | 1,104285 | +0,00% |
| 2018-09-14 | 1,104227 | -0,01% |
| 2018-09-13 | 1,104225 | 0,00% |
| 2018-09-12 | 1,104113 | -0,01% |
| 2018-09-11 | 1,104034 | -0,01% |
| 2018-09-10 | 1,104019 | 0,00% |
| 2018-09-07 | 1,103926 | -0,01% |
| 2018-09-06 | 1,103972 | +0,00% |
| 2018-09-05 | 1,103972 | +0,00% |
| 2018-09-04 | 1,103930 | 0,00% |
| 2018-09-03 | 1,103906 | 0,00% |
| 2018-08-31 | 1,103838 | -0,01% |
| 2018-08-30 | 1,103738 | -0,01% |
| 2018-08-29 | 1,103722 | 0,00% |
| 2018-08-28 | 1,103671 | 0,00% |
| 2018-08-27 | 1,103653 | 0,00% |
| 2018-08-24 | 1,103584 | -0,01% |
| 2018-08-23 | 1,103566 | 0,00% |
| 2018-08-22 | 1,103523 | 0,00% |
| 2018-08-21 | 1,103473 | 0,00% |
| 2018-08-17 | 1,103351 | -0,01% |
| 2018-08-16 | 1,103341 | 0,00% |
| 2018-08-15 | 1,103321 | 0,00% |
| 2018-08-14 | 1,103271 | 0,00% |
| 2018-08-13 | 1,103250 | 0,00% |
| 2018-08-10 | 1,103183 | -0,01% |
| 2018-08-09 | 1,103140 | 0,00% |
| 2018-08-08 | 1,103113 | 0,00% |
| 2018-08-07 | 1,103077 | 0,00% |
| 2018-08-06 | 1,103082 | +0,00% |
| 2018-08-03 | 1,102998 | -0,01% |
| 2018-08-02 | 1,102984 | 0,00% |
| 2018-08-01 | 1,102973 | 0,00% |
| 2018-07-31 | 1,102947 | 0,00% |
| 2018-07-30 | 1,102934 | 0,00% |
| 2018-07-27 | 1,102881 | 0,00% |
| 2018-07-26 | 1,102833 | 0,00% |
| 2018-07-25 | 1,102812 | 0,00% |
| 2018-07-24 | 1,102779 | 0,00% |
| 2018-07-23 | 1,102750 | 0,00% |
| 2018-07-20 | 1,102709 | 0,00% |
| 2018-07-19 | 1,102650 | -0,01% |
| 2018-07-18 | 1,102642 | 0,00% |
| 2018-07-17 | 1,102622 | 0,00% |
| 2018-07-16 | 1,102596 | 0,00% |
| 2018-07-13 | 1,102591 | 0,00% |
| 2018-07-12 | 1,102562 | 0,00% |
| 2018-07-11 | 1,102511 | 0,00% |
| 2018-07-10 | 1,102457 | 0,00% |
| 2018-07-09 | 1,102401 | -0,01% |
| 2018-07-06 | 1,102295 | -0,01% |
| 2018-07-05 | 1,102301 | +0,00% |
| 2018-07-04 | 1,102281 | 0,00% |
| 2018-07-03 | 1,102251 | 0,00% |
| 2018-07-02 | 1,102208 | 0,00% |
| 2018-06-29 | 1,102136 | -0,01% |
| 2018-06-28 | 1,102086 | 0,00% |
| 2018-06-27 | 1,102085 | 0,00% |
| 2018-06-26 | 1,102002 | -0,01% |
| 2018-06-25 | 1,101999 | 0,00% |
| 2018-06-22 | 1,101841 | -0,01% |
| 2018-06-21 | 1,101801 | 0,00% |
| 2018-06-20 | 1,101802 | +0,00% |
| 2018-06-19 | 1,101752 | 0,00% |
| 2018-06-18 | 1,101677 | -0,01% |
| 2018-06-15 | 1,101678 | +0,00% |
| 2018-06-14 | 1,101681 | +0,00% |
| 2018-06-13 | 1,101624 | -0,01% |
| 2018-06-12 | 1,101520 | -0,01% |
| 2018-06-11 | 1,101503 | 0,00% |
| 2018-06-08 | 1,101417 | -0,01% |
| 2018-06-07 | 1,101374 | 0,00% |
| 2018-06-06 | 1,101388 | +0,00% |
| 2018-06-05 | 1,101374 | 0,00% |
| 2018-06-04 | 1,101333 | 0,00% |
| 2018-06-01 | 1,101332 | 0,00% |
| 2018-05-31 | 1,101231 | -0,01% |
| 2018-05-30 | 1,101243 | +0,00% |
| 2018-05-29 | 1,101173 | -0,01% |
| 2018-05-28 | 1,101125 | 0,00% |
| 2018-05-25 | 1,101029 | -0,01% |
| 2018-05-24 | 1,101013 | 0,00% |
| 2018-05-23 | 1,100990 | 0,00% |
| 2018-05-22 | 1,100986 | 0,00% |
| 2018-05-18 | 1,100853 | -0,01% |
| 2018-05-17 | 1,100836 | 0,00% |
| 2018-05-16 | 1,100823 | 0,00% |
| 2018-05-15 | 1,100804 | 0,00% |
| 2018-05-14 | 1,100749 | 0,00% |
| 2018-05-11 | 1,100718 | 0,00% |
| 2018-05-10 | 1,100647 | -0,01% |
| 2018-05-09 | 1,100669 | +0,00% |
| 2018-05-08 | 1,100616 | 0,00% |
| 2018-05-07 | 1,100579 | 0,00% |
| 2018-05-04 | 1,100512 | -0,01% |
| 2018-05-02 | 1,100551 | +0,00% |
| 2018-04-27 | 1,100287 | -0,02% |
| 2018-04-26 | 1,100262 | 0,00% |
| 2018-04-25 | 1,100246 | 0,00% |
| 2018-04-24 | 1,100210 | 0,00% |
| 2018-04-23 | 1,100175 | 0,00% |
| 2018-04-20 | 1,100085 | -0,01% |
| 2018-04-19 | 1,100050 | 0,00% |
| 2018-04-18 | 1,100023 | 0,00% |
| 2018-04-17 | 1,099970 | 0,00% |
| 2018-04-16 | 1,099957 | 0,00% |
| 2018-04-13 | 1,099897 | -0,01% |
| 2018-04-12 | 1,099901 | +0,00% |
| 2018-04-11 | 1,099831 | -0,01% |
| 2018-04-10 | 1,099819 | 0,00% |
| 2018-04-09 | 1,099784 | 0,00% |
| 2018-04-06 | 1,099732 | 0,00% |
| 2018-04-05 | 1,099721 | 0,00% |
| 2018-04-04 | 1,099708 | 0,00% |
| 2018-04-03 | 1,099627 | -0,01% |
| 2018-03-29 | 1,099459 | -0,02% |
| 2018-03-28 | 1,099418 | 0,00% |
| 2018-03-27 | 1,099379 | 0,00% |
| 2018-03-26 | 1,099400 | +0,00% |
| 2018-03-23 | 1,099329 | -0,01% |
| 2018-03-22 | 1,099262 | -0,01% |
| 2018-03-21 | 1,099225 | 0,00% |
| 2018-03-20 | 1,099186 | 0,00% |
| 2018-03-19 | 1,099171 | 0,00% |
| 2018-03-14 | 1,099084 | -0,01% |
| 2018-03-13 | 1,099025 | -0,01% |
| 2018-03-12 | 1,098994 | 0,00% |
| 2018-03-09 | 1,098845 | -0,01% |
| 2018-03-08 | 1,098879 | +0,00% |
| 2018-03-07 | 1,098811 | -0,01% |
| 2018-03-06 | 1,098747 | -0,01% |
| 2018-03-05 | 1,098699 | 0,00% |
| 2018-03-02 | 1,098619 | -0,01% |
| 2018-03-01 | 1,098523 | -0,01% |
| 2018-02-28 | 1,098424 | -0,01% |
| 2018-02-27 | 1,098386 | 0,00% |
| 2018-02-26 | 1,098373 | 0,00% |
| 2018-02-23 | 1,098298 | -0,01% |
| 2018-02-22 | 1,098230 | -0,01% |
| 2018-02-21 | 1,098180 | 0,00% |
| 2018-02-20 | 1,098160 | 0,00% |
| 2018-02-19 | 1,098119 | 0,00% |
| 2018-02-16 | 1,098056 | -0,01% |
| 2018-02-15 | 1,098063 | +0,00% |
| 2018-02-14 | 1,098061 | 0,00% |
| 2018-02-13 | 1,098002 | -0,01% |
| 2018-02-12 | 1,097962 | 0,00% |
| 2018-02-09 | 1,097891 | -0,01% |
| 2018-02-08 | 1,097811 | -0,01% |
| 2018-02-07 | 1,097844 | +0,00% |
| 2018-02-06 | 1,097798 | 0,00% |
| 2018-02-05 | 1,097775 | 0,00% |
| 2018-02-02 | 1,097717 | -0,01% |
| 2018-02-01 | 1,097675 | 0,00% |
| 2018-01-31 | 1,097608 | -0,01% |
| 2018-01-30 | 1,097627 | +0,00% |
| 2018-01-29 | 1,097620 | 0,00% |
| 2018-01-26 | 1,097576 | 0,00% |
| 2018-01-25 | 1,097531 | 0,00% |
| 2018-01-24 | 1,097456 | -0,01% |
| 2018-01-23 | 1,097418 | 0,00% |
| 2018-01-22 | 1,097405 | 0,00% |
| 2018-01-19 | 1,097253 | -0,01% |
| 2018-01-18 | 1,097195 | -0,01% |
| 2018-01-17 | 1,097137 | -0,01% |
| 2018-01-16 | 1,097161 | +0,00% |
| 2018-01-15 | 1,097140 | 0,00% |
| 2018-01-12 | 1,097065 | -0,01% |
| 2018-01-11 | 1,097057 | 0,00% |
| 2018-01-10 | 1,097007 | 0,00% |
| 2018-01-09 | 1,096943 | -0,01% |
| 2018-01-08 | 1,096924 | 0,00% |
| 2018-01-05 | 1,096890 | 0,00% |
| 2018-01-04 | 1,096790 | -0,01% |
| 2018-01-03 | 1,096750 | 0,00% |
| 2018-01-02 | 1,096647 | -0,01% |
| 2017-12-29 | 1,096551 | -0,01% |
| 2017-12-28 | 1,096550 | 0,00% |
| 2017-12-27 | 1,096659 | +0,01% |
| 2017-12-22 | 1,096559 | -0,01% |
| 2017-12-21 | 1,096572 | +0,00% |
| 2017-12-20 | 1,096535 | 0,00% |
| 2017-12-19 | 1,096540 | +0,00% |
| 2017-12-18 | 1,096543 | +0,00% |
| 2017-12-15 | 1,096455 | -0,01% |
| 2017-12-14 | 1,096565 | +0,01% |
| 2017-12-13 | 1,096385 | -0,02% |
| 2017-12-12 | 1,096309 | -0,01% |
| 2017-12-11 | 1,096425 | +0,01% |
| 2017-12-08 | 1,096367 | -0,01% |
| 2017-12-07 | 1,096317 | 0,00% |
| 2017-12-06 | 1,096307 | 0,00% |
| 2017-12-05 | 1,096254 | 0,00% |
| 2017-12-04 | 1,096245 | 0,00% |
| 2017-12-01 | 1,096191 | 0,00% |
| 2017-11-30 | 1,096095 | -0,01% |
| 2017-11-29 | 1,096150 | +0,01% |
| 2017-11-28 | 1,096133 | 0,00% |
| 2017-11-27 | 1,096082 | 0,00% |
| 2017-11-24 | 1,096017 | -0,01% |
| 2017-11-23 | 1,096037 | +0,00% |
| 2017-11-22 | 1,095954 | -0,01% |
| 2017-11-21 | 1,095915 | 0,00% |
| 2017-11-20 | 1,095863 | 0,00% |
| 2017-11-17 | 1,095812 | 0,00% |
| 2017-11-16 | 1,095788 | 0,00% |
| 2017-11-15 | 1,095789 | +0,00% |
| 2017-11-14 | 1,095739 | 0,00% |
| 2017-11-13 | 1,095744 | +0,00% |
| 2017-11-10 | 1,095722 | 0,00% |
| 2017-11-09 | 1,095712 | 0,00% |
| 2017-11-08 | 1,095709 | 0,00% |
| 2017-11-07 | 1,095611 | -0,01% |
| 2017-11-06 | 1,095605 | 0,00% |
| 2017-11-03 | 1,095507 | -0,01% |
| 2017-11-02 | 1,095529 | +0,00% |
| 2017-10-31 | 1,095522 | 0,00% |
| 2017-10-30 | 1,095521 | 0,00% |
| 2017-10-27 | 1,095416 | -0,01% |
| 2017-10-26 | 1,095314 | -0,01% |
| 2017-10-25 | 1,095150 | -0,01% |
| 2017-10-24 | 1,094988 | -0,01% |
| 2017-10-20 | 1,094787 | -0,02% |
| 2017-10-19 | 1,094809 | +0,00% |
| 2017-10-18 | 1,094683 | -0,01% |
| 2017-10-17 | 1,094797 | +0,01% |
| 2017-10-16 | 1,094784 | 0,00% |
| 2017-10-13 | 1,094674 | -0,01% |
| 2017-10-12 | 1,094734 | +0,01% |
| 2017-10-11 | 1,094642 | -0,01% |
| 2017-10-10 | 1,094585 | -0,01% |
| 2017-10-09 | 1,094645 | +0,01% |
| 2017-10-06 | 1,094500 | -0,01% |
| 2017-10-05 | 1,094591 | +0,01% |
| 2017-10-04 | 1,094516 | -0,01% |
| 2017-10-03 | 1,094376 | -0,01% |
| 2017-10-02 | 1,094293 | -0,01% |
| 2017-09-29 | 1,094319 | +0,00% |
| 2017-09-28 | 1,094356 | +0,00% |
| 2017-09-27 | 1,094520 | +0,01% |
| 2017-09-26 | 1,094421 | -0,01% |
| 2017-09-25 | 1,094283 | -0,01% |
| 2017-09-22 | 1,094149 | -0,01% |
| 2017-09-21 | 1,094018 | -0,01% |
| 2017-09-20 | 1,093980 | 0,00% |
| 2017-09-19 | 1,093946 | 0,00% |
| 2017-09-18 | 1,093910 | 0,00% |
| 2017-09-15 | 1,093849 | -0,01% |
| 2017-09-14 | 1,093881 | +0,00% |
| 2017-09-13 | 1,093827 | 0,00% |
| 2017-09-12 | 1,093761 | -0,01% |
| 2017-09-11 | 1,093794 | +0,00% |
| 2017-09-08 | 1,093654 | -0,01% |
| 2017-09-07 | 1,093655 | +0,00% |
| 2017-09-06 | 1,093578 | -0,01% |
| 2017-09-05 | 1,093446 | -0,01% |
| 2017-09-04 | 1,093446 | +0,00% |
| 2017-09-01 | 1,093355 | -0,01% |
| 2017-08-31 | 1,093353 | 0,00% |
| 2017-08-30 | 1,093321 | 0,00% |
| 2017-08-29 | 1,093380 | +0,01% |
| 2017-08-28 | 1,093185 | -0,02% |
| 2017-08-25 | 1,093110 | -0,01% |
| 2017-08-24 | 1,092987 | -0,01% |
| 2017-08-23 | 1,092935 | 0,00% |
| 2017-08-22 | 1,092859 | -0,01% |
| 2017-08-21 | 1,092864 | +0,00% |
| 2017-08-18 | 1,092829 | 0,00% |
| 2017-08-17 | 1,092616 | -0,02% |
| 2017-08-16 | 1,092542 | -0,01% |
| 2017-08-14 | 1,092514 | 0,00% |
| 2017-08-11 | 1,092437 | -0,01% |
| 2017-08-10 | 1,092446 | +0,00% |
| 2017-08-09 | 1,092460 | +0,00% |
| 2017-08-08 | 1,092361 | -0,01% |
| 2017-08-07 | 1,092251 | -0,01% |
| 2017-08-04 | 1,092213 | 0,00% |
| 2017-08-03 | 1,092170 | 0,00% |
| 2017-08-02 | 1,092148 | 0,00% |
| 2017-08-01 | 1,092066 | -0,01% |
| 2017-07-31 | 1,091961 | -0,01% |
| 2017-07-28 | 1,091981 | +0,00% |
| 2017-07-27 | 1,092005 | +0,00% |
| 2017-07-26 | 1,091761 | -0,02% |
| 2017-07-25 | 1,091716 | 0,00% |
| 2017-07-24 | 1,091667 | 0,00% |
| 2017-07-21 | 1,091647 | 0,00% |
| 2017-07-20 | 1,091628 | 0,00% |
| 2017-07-19 | 1,091531 | -0,01% |
| 2017-07-18 | 1,091475 | -0,01% |
| 2017-07-17 | 1,091479 | +0,00% |
| 2017-07-14 | 1,091397 | -0,01% |
| 2017-07-13 | 1,091318 | -0,01% |
| 2017-07-12 | 1,091337 | +0,00% |
| 2017-07-11 | 1,091201 | -0,01% |
| 2017-07-10 | 1,091177 | 0,00% |
| 2017-07-07 | 1,091212 | +0,00% |
| 2017-07-06 | 1,091199 | 0,00% |
| 2017-07-05 | 1,091132 | -0,01% |
| 2017-07-04 | 1,091110 | 0,00% |
| 2017-07-03 | 1,091039 | -0,01% |
| 2017-06-30 | 1,090911 | -0,01% |
| 2017-06-29 | 1,090952 | +0,00% |
| 2017-06-28 | 1,090845 | -0,01% |
| 2017-06-27 | 1,090768 | -0,01% |
| 2017-06-26 | 1,090867 | +0,01% |
| 2017-06-23 | 1,090756 | -0,01% |
| 2017-06-22 | 1,090715 | 0,00% |
| 2017-06-21 | 1,090587 | -0,01% |
| 2017-06-20 | 1,090572 | 0,00% |
| 2017-06-19 | 1,090549 | 0,00% |
| 2017-06-16 | 1,090532 | 0,00% |
| 2017-06-14 | 1,090371 | -0,01% |
| 2017-06-13 | 1,090305 | -0,01% |
| 2017-06-12 | 1,090299 | 0,00% |
| 2017-06-09 | 1,090276 | 0,00% |
| 2017-06-08 | 1,090235 | 0,00% |
| 2017-06-07 | 1,090111 | -0,01% |
| 2017-06-06 | 1,090134 | +0,00% |
| 2017-06-02 | 1,090077 | -0,01% |
| 2017-06-01 | 1,089987 | -0,01% |
| 2017-05-31 | 1,089939 | 0,00% |
| 2017-05-30 | 1,089891 | 0,00% |
| 2017-05-29 | 1,089812 | -0,01% |
| 2017-05-26 | 1,089796 | 0,00% |
| 2017-05-25 | 1,089733 | -0,01% |
| 2017-05-24 | 1,089791 | +0,01% |
| 2017-05-23 | 1,089720 | -0,01% |
| 2017-05-22 | 1,089622 | -0,01% |
| 2017-05-19 | 1,089459 | -0,01% |
| 2017-05-18 | 1,089535 | +0,01% |
| 2017-05-17 | 1,089405 | -0,01% |
| 2017-05-16 | 1,089339 | -0,01% |
| 2017-05-15 | 1,089366 | +0,00% |
| 2017-05-12 | 1,089295 | -0,01% |
| 2017-05-11 | 1,089288 | 0,00% |
| 2017-05-10 | 1,089188 | -0,01% |
| 2017-05-09 | 1,089176 | 0,00% |
| 2017-05-08 | 1,089172 | 0,00% |
| 2017-05-05 | 1,088815 | -0,03% |
| 2017-05-04 | 1,088815 | +0,00% |
| 2017-05-02 | 1,088739 | -0,01% |
| 2017-04-28 | 1,088666 | -0,01% |
| 2017-04-27 | 1,088682 | +0,00% |
| 2017-04-26 | 1,088668 | 0,00% |
| 2017-04-25 | 1,088631 | 0,00% |
| 2017-04-24 | 1,088651 | +0,00% |
| 2017-04-21 | 1,088569 | -0,01% |
| 2017-04-20 | 1,088522 | 0,00% |
| 2017-04-19 | 1,088468 | 0,00% |
| 2017-04-18 | 1,088461 | 0,00% |
| 2017-04-13 | 1,088309 | -0,01% |
| 2017-04-12 | 1,088227 | -0,01% |
| 2017-04-11 | 1,088255 | +0,00% |
| 2017-04-10 | 1,088219 | 0,00% |
| 2017-04-07 | 1,088120 | -0,01% |
| 2017-04-06 | 1,088090 | 0,00% |
| 2017-04-05 | 1,088063 | 0,00% |
| 2017-04-04 | 1,088064 | +0,00% |
| 2017-04-03 | 1,087999 | -0,01% |
| 2017-03-31 | 1,088038 | +0,00% |
| 2017-03-30 | 1,088023 | 0,00% |
| 2017-03-29 | 1,087918 | -0,01% |
| 2017-03-28 | 1,087815 | -0,01% |
| 2017-03-27 | 1,087760 | -0,01% |
| 2017-03-24 | 1,087683 | -0,01% |
| 2017-03-23 | 1,087659 | 0,00% |
| 2017-03-22 | 1,087597 | -0,01% |
| 2017-03-21 | 1,087497 | -0,01% |
| 2017-03-20 | 1,087358 | -0,01% |
| 2017-03-17 | 1,087325 | 0,00% |
| 2017-03-16 | 1,087347 | +0,00% |
| 2017-03-14 | 1,087194 | -0,01% |
| 2017-03-13 | 1,087290 | +0,01% |
| 2017-03-10 | 1,087178 | -0,01% |
| 2017-03-09 | 1,087122 | -0,01% |
| 2017-03-08 | 1,086998 | -0,01% |
| 2017-03-07 | 1,086961 | 0,00% |
| 2017-03-06 | 1,087032 | +0,01% |
| 2017-03-03 | 1,086928 | -0,01% |
| 2017-03-02 | 1,086983 | +0,01% |
| 2017-03-01 | 1,086860 | -0,01% |
| 2017-02-28 | 1,086810 | 0,00% |
| 2017-02-27 | 1,086579 | -0,02% |
| 2017-02-24 | 1,086704 | +0,01% |
| 2017-02-23 | 1,086571 | -0,01% |
| 2017-02-22 | 1,086565 | 0,00% |
| 2017-02-21 | 1,086515 | 0,00% |
| 2017-02-20 | 1,086438 | -0,01% |
| 2017-02-17 | 1,086406 | 0,00% |
| 2017-02-16 | 1,086405 | 0,00% |
| 2017-02-15 | 1,086368 | 0,00% |
| 2017-02-14 | 1,086352 | 0,00% |
| 2017-02-13 | 1,086189 | -0,02% |
| 2017-02-10 | 1,086132 | -0,01% |
| 2017-02-09 | 1,086224 | +0,01% |
| 2017-02-08 | 1,086075 | -0,01% |
| 2017-02-07 | 1,086022 | 0,00% |
| 2017-02-06 | 1,085995 | 0,00% |
| 2017-02-03 | 1,085924 | -0,01% |
| 2017-02-02 | 1,085868 | -0,01% |
| 2017-02-01 | 1,085835 | 0,00% |
| 2017-01-31 | 1,085852 | +0,00% |
| 2017-01-30 | 1,085769 | -0,01% |
| 2017-01-27 | 1,085704 | -0,01% |
| 2017-01-26 | 1,085588 | -0,01% |
| 2017-01-25 | 1,085414 | -0,02% |
| 2017-01-24 | 1,085416 | +0,00% |
| 2017-01-23 | 1,085351 | -0,01% |
| 2017-01-20 | 1,085202 | -0,01% |
| 2017-01-19 | 1,085137 | -0,01% |
| 2017-01-18 | 1,085030 | -0,01% |
| 2017-01-17 | 1,084967 | -0,01% |
| 2017-01-16 | 1,084889 | -0,01% |
| 2017-01-13 | 1,084879 | 0,00% |
| 2017-01-12 | 1,084763 | -0,01% |
| 2017-01-11 | 1,084764 | +0,00% |
| 2017-01-10 | 1,084656 | -0,01% |
| 2017-01-09 | 1,084676 | +0,00% |
| 2017-01-06 | 1,084393 | -0,03% |
| 2017-01-05 | 1,084366 | 0,00% |
| 2017-01-04 | 1,084258 | -0,01% |
| 2017-01-03 | 1,084286 | +0,00% |
| 2017-01-02 | 1,084302 | +0,00% |
| 2016-12-30 | 1,084368 | +0,01% |
| 2016-12-29 | 1,084507 | +0,01% |
| 2016-12-28 | 1,084471 | 0,00% |
| 2016-12-27 | 1,084419 | 0,00% |
| 2016-12-23 | 1,084407 | 0,00% |
| 2016-12-22 | 1,084462 | +0,01% |
| 2016-12-21 | 1,084343 | -0,01% |
| 2016-12-20 | 1,084297 | 0,00% |
| 2016-12-19 | 1,084206 | -0,01% |
| 2016-12-16 | 1,083852 | -0,03% |
| 2016-12-15 | 1,083825 | 0,00% |
| 2016-12-14 | 1,084115 | +0,03% |
| 2016-12-13 | 1,084061 | 0,00% |
| 2016-12-12 | 1,084019 | 0,00% |
| 2016-12-09 | 1,083818 | -0,02% |
| 2016-12-08 | 1,083733 | -0,01% |
| 2016-12-07 | 1,083727 | 0,00% |
| 2016-12-06 | 1,083739 | +0,00% |
| 2016-12-05 | 1,083653 | -0,01% |
| 2016-12-02 | 1,083536 | -0,01% |
| 2016-12-01 | 1,083650 | +0,01% |
| 2016-11-30 | 1,083590 | -0,01% |
| 2016-11-29 | 1,083441 | -0,01% |
| 2016-11-28 | 1,083440 | 0,00% |
| 2016-11-25 | 1,083302 | -0,01% |
| 2016-11-24 | 1,083255 | 0,00% |
| 2016-11-23 | 1,083216 | 0,00% |
| 2016-11-22 | 1,083239 | +0,00% |
| 2016-11-21 | 1,083230 | 0,00% |
| 2016-11-18 | 1,083095 | -0,01% |
| 2016-11-17 | 1,083141 | +0,00% |
| 2016-11-16 | 1,082957 | -0,02% |
| 2016-11-15 | 1,082939 | 0,00% |
| 2016-11-14 | 1,082791 | -0,01% |
| 2016-11-11 | 1,082709 | -0,01% |
| 2016-11-10 | 1,082658 | 0,00% |
| 2016-11-09 | 1,082620 | 0,00% |
| 2016-11-08 | 1,082619 | 0,00% |
| 2016-11-07 | 1,082569 | 0,00% |
| 2016-11-04 | 1,082597 | +0,00% |
| 2016-11-03 | 1,082638 | +0,00% |
| 2016-11-02 | 1,082660 | +0,00% |
| 2016-10-28 | 1,082464 | -0,02% |
| 2016-10-27 | 1,082481 | +0,00% |
| 2016-10-26 | 1,082381 | -0,01% |
| 2016-10-25 | 1,082401 | +0,00% |
| 2016-10-24 | 1,082373 | 0,00% |
| 2016-10-21 | 1,082294 | -0,01% |
| 2016-10-20 | 1,082231 | -0,01% |
| 2016-10-19 | 1,082086 | -0,01% |
| 2016-10-18 | 1,082019 | -0,01% |
| 2016-10-17 | 1,082018 | 0,00% |
| 2016-10-14 | 1,081947 | -0,01% |
| 2016-10-13 | 1,081898 | 0,00% |
| 2016-10-12 | 1,081824 | -0,01% |
| 2016-10-11 | 1,081755 | -0,01% |
| 2016-10-10 | 1,081764 | +0,00% |
| 2016-10-07 | 1,081577 | -0,02% |
| 2016-10-06 | 1,081731 | +0,01% |
| 2016-10-05 | 1,081798 | +0,01% |
| 2016-10-04 | 1,081771 | 0,00% |
| 2016-10-03 | 1,081744 | 0,00% |
| 2016-09-30 | 1,081688 | -0,01% |
| 2016-09-29 | 1,081574 | -0,01% |
| 2016-09-28 | 1,081503 | -0,01% |
| 2016-09-27 | 1,081539 | +0,00% |
| 2016-09-26 | 1,081507 | 0,00% |
| 2016-09-23 | 1,081570 | +0,01% |
| 2016-09-22 | 1,081527 | 0,00% |
| 2016-09-21 | 1,081387 | -0,01% |
| 2016-09-20 | 1,081304 | -0,01% |
| 2016-09-19 | 1,081323 | +0,00% |
| 2016-09-16 | 1,081488 | +0,02% |
| 2016-09-15 | 1,081299 | -0,02% |
| 2016-09-14 | 1,081312 | +0,00% |
| 2016-09-13 | 1,081366 | +0,00% |
| 2016-09-12 | 1,081262 | -0,01% |
| 2016-09-09 | 1,081030 | -0,02% |
| 2016-09-08 | 1,081162 | +0,01% |
| 2016-09-07 | 1,081176 | +0,00% |
| 2016-09-06 | 1,081169 | 0,00% |
| 2016-09-05 | 1,081089 | -0,01% |
| 2016-09-02 | 1,081088 | 0,00% |
| 2016-09-01 | 1,080980 | -0,01% |
| 2016-08-31 | 1,080995 | +0,00% |
| 2016-08-30 | 1,080919 | -0,01% |
| 2016-08-29 | 1,080850 | -0,01% |
| 2016-08-26 | 1,080839 | 0,00% |
| 2016-08-25 | 1,080819 | 0,00% |
| 2016-08-24 | 1,080746 | -0,01% |
| 2016-08-23 | 1,080824 | +0,01% |
| 2016-08-22 | 1,080903 | +0,01% |
| 2016-08-19 | 1,080749 | -0,01% |
| 2016-08-18 | 1,080568 | -0,02% |
| 2016-08-17 | 1,080541 | 0,00% |
| 2016-08-16 | 1,080484 | -0,01% |
| 2016-08-12 | 1,080303 | -0,02% |
| 2016-08-11 | 1,080260 | 0,00% |
| 2016-08-10 | 1,080222 | 0,00% |
| 2016-08-09 | 1,080157 | -0,01% |
| 2016-08-08 | 1,080100 | -0,01% |
| 2016-08-05 | 1,080017 | -0,01% |
| 2016-08-04 | 1,080087 | +0,01% |
| 2016-08-03 | 1,080039 | 0,00% |
| 2016-08-02 | 1,079919 | -0,01% |
| 2016-08-01 | 1,079977 | +0,01% |
| 2016-07-29 | 1,079922 | -0,01% |
| 2016-07-28 | 1,079940 | +0,00% |
| 2016-07-27 | 1,079989 | +0,00% |
| 2016-07-26 | 1,079708 | -0,03% |
| 2016-07-25 | 1,079746 | +0,00% |
| 2016-07-22 | 1,079621 | -0,01% |
| 2016-07-21 | 1,079613 | 0,00% |
| 2016-07-20 | 1,079304 | -0,03% |
| 2016-07-19 | 1,079265 | 0,00% |
| 2016-07-18 | 1,079270 | +0,00% |
| 2016-07-15 | 1,079125 | -0,01% |
| 2016-07-14 | 1,079107 | 0,00% |
| 2016-07-13 | 1,079143 | +0,00% |
| 2016-07-12 | 1,079037 | -0,01% |
| 2016-07-11 | 1,079119 | +0,01% |
| 2016-07-08 | 1,078902 | -0,02% |
| 2016-07-07 | 1,078908 | +0,00% |
| 2016-07-06 | 1,078888 | 0,00% |
| 2016-07-05 | 1,078775 | -0,01% |
| 2016-07-04 | 1,078729 | 0,00% |
| 2016-07-01 | 1,078718 | 0,00% |
| 2016-06-30 | 1,078658 | -0,01% |
| 2016-06-29 | 1,078675 | +0,00% |
| 2016-06-28 | 1,078650 | 0,00% |
| 2016-06-27 | 1,078597 | 0,00% |
| 2016-06-24 | 1,078333 | -0,02% |
| 2016-06-23 | 1,078534 | +0,02% |
| 2016-06-22 | 1,078487 | 0,00% |
| 2016-06-21 | 1,078493 | +0,00% |
| 2016-06-20 | 1,078546 | +0,00% |
| 2016-06-17 | 1,078419 | -0,01% |
| 2016-06-16 | 1,078327 | -0,01% |
| 2016-06-15 | 1,078254 | -0,01% |
| 2016-06-14 | 1,078209 | 0,00% |
| 2016-06-13 | 1,078246 | +0,00% |
| 2016-06-10 | 1,078166 | -0,01% |
| 2016-06-09 | 1,078104 | -0,01% |
| 2016-06-08 | 1,078147 | +0,00% |
| 2016-06-07 | 1,078144 | 0,00% |
| 2016-06-06 | 1,078120 | 0,00% |
| 2016-06-03 | 1,078023 | -0,01% |
| 2016-06-02 | 1,078111 | +0,01% |
| 2016-06-01 | 1,078026 | -0,01% |
| 2016-05-31 | 1,077982 | 0,00% |
| 2016-05-30 | 1,078003 | +0,00% |
| 2016-05-27 | 1,077931 | -0,01% |
| 2016-05-25 | 1,077694 | -0,02% |
| 2016-05-24 | 1,077692 | 0,00% |
| 2016-05-23 | 1,077693 | +0,00% |
| 2016-05-20 | 1,077676 | 0,00% |
| 2016-05-19 | 1,077629 | 0,00% |
| 2016-05-18 | 1,077606 | 0,00% |
| 2016-05-17 | 1,077583 | 0,00% |
| 2016-05-13 | 1,077529 | -0,01% |
| 2016-05-12 | 1,077520 | 0,00% |
| 2016-05-11 | 1,077485 | 0,00% |
| 2016-05-10 | 1,077485 | +0,00% |
| 2016-05-09 | 1,077411 | -0,01% |
| 2016-05-06 | 1,077304 | -0,01% |
| 2016-05-05 | 1,077242 | -0,01% |
| 2016-05-04 | 1,077253 | +0,00% |
| 2016-05-02 | 1,077219 | 0,00% |
| 2016-04-29 | 1,077122 | -0,01% |
| 2016-04-28 | 1,077199 | +0,01% |
| 2016-04-27 | 1,077230 | +0,00% |
| 2016-04-26 | 1,077157 | -0,01% |
| 2016-04-25 | 1,077155 | 0,00% |
| 2016-04-22 | 1,077009 | -0,01% |
| 2016-04-21 | 1,076920 | -0,01% |
| 2016-04-20 | 1,076958 | +0,00% |
| 2016-04-19 | 1,076948 | 0,00% |
| 2016-04-18 | 1,076873 | -0,01% |
| 2016-04-15 | 1,076849 | 0,00% |
| 2016-04-14 | 1,076792 | -0,01% |
| 2016-04-13 | 1,076723 | -0,01% |
| 2016-04-12 | 1,076695 | 0,00% |
| 2016-04-11 | 1,076640 | -0,01% |
| 2016-04-08 | 1,076565 | -0,01% |
| 2016-04-07 | 1,076539 | 0,00% |
| 2016-04-06 | 1,076525 | 0,00% |
| 2016-04-05 | 1,076505 | 0,00% |
| 2016-04-04 | 1,076503 | 0,00% |
| 2016-04-01 | 1,076445 | -0,01% |
| 2016-03-31 | 1,076430 | 0,00% |
| 2016-03-30 | 1,076412 | 0,00% |
| 2016-03-29 | 1,076383 | 0,00% |
| 2016-03-24 | 1,076223 | -0,01% |
| 2016-03-23 | 1,076189 | 0,00% |
| 2016-03-22 | 1,076190 | +0,00% |
| 2016-03-21 | 1,076140 | 0,00% |
| 2016-03-18 | 1,076061 | -0,01% |
| 2016-03-17 | 1,076032 | 0,00% |
| 2016-03-16 | 1,076042 | +0,00% |
| 2016-03-11 | 1,075948 | -0,01% |
| 2016-03-10 | 1,076006 | +0,01% |
| 2016-03-09 | 1,075974 | 0,00% |
| 2016-03-08 | 1,075954 | 0,00% |
| 2016-03-07 | 1,075846 | -0,01% |
| 2016-03-04 | 1,075778 | -0,01% |
| 2016-03-03 | 1,075756 | 0,00% |
| 2016-03-02 | 1,075813 | +0,01% |
| 2016-03-01 | 1,075711 | -0,01% |
| 2016-02-29 | 1,075651 | -0,01% |
| 2016-02-26 | 1,075577 | -0,01% |
| 2016-02-25 | 1,075616 | +0,00% |
| 2016-02-24 | 1,075482 | -0,01% |
| 2016-02-23 | 1,075405 | -0,01% |
| 2016-02-22 | 1,075363 | 0,00% |
| 2016-02-19 | 1,075328 | 0,00% |
| 2016-02-18 | 1,075328 | +0,00% |
| 2016-02-17 | 1,075285 | 0,00% |
| 2016-02-16 | 1,075225 | -0,01% |
| 2016-02-15 | 1,075207 | 0,00% |
| 2016-02-12 | 1,075150 | -0,01% |
| 2016-02-11 | 1,075179 | +0,00% |
| 2016-02-10 | 1,075153 | 0,00% |
| 2016-02-09 | 1,075093 | -0,01% |
| 2016-02-08 | 1,075058 | 0,00% |
| 2016-02-05 | 1,074980 | -0,01% |
| 2016-02-04 | 1,074991 | +0,00% |
| 2016-02-03 | 1,074962 | 0,00% |
| 2016-02-02 | 1,074942 | 0,00% |
| 2016-02-01 | 1,074915 | 0,00% |
| 2016-01-29 | 1,074891 | 0,00% |
| 2016-01-28 | 1,074844 | 0,00% |
| 2016-01-27 | 1,074828 | 0,00% |
| 2016-01-26 | 1,074838 | +0,00% |
| 2016-01-25 | 1,074772 | -0,01% |
| 2016-01-22 | 1,074701 | -0,01% |
| 2016-01-21 | 1,074644 | -0,01% |
| 2016-01-20 | 1,074619 | 0,00% |
| 2016-01-19 | 1,074589 | 0,00% |
| 2016-01-18 | 1,074540 | 0,00% |
| 2016-01-15 | 1,074533 | 0,00% |
| 2016-01-14 | 1,074534 | +0,00% |
| 2016-01-13 | 1,074450 | -0,01% |
| 2016-01-12 | 1,074423 | 0,00% |
| 2016-01-11 | 1,074329 | -0,01% |
| 2016-01-08 | 1,074251 | -0,01% |
| 2016-01-07 | 1,074215 | 0,00% |
| 2016-01-06 | 1,074096 | -0,01% |
| 2016-01-05 | 1,073988 | -0,01% |
| 2016-01-04 | 1,073742 | -0,02% |
| 2015-12-31 | 1,073757 | +0,00% |
| 2015-12-30 | 1,073695 | -0,01% |
| 2015-12-29 | 1,073440 | -0,02% |
| 2015-12-28 | 1,072961 | -0,04% |
| 2015-12-23 | 1,072967 | +0,00% |
| 2015-12-22 | 1,073027 | +0,01% |
| 2015-12-21 | 1,072897 | -0,01% |
| 2015-12-18 | 1,072728 | -0,02% |
| 2015-12-17 | 1,072731 | +0,00% |
| 2015-12-16 | 1,072698 | 0,00% |
| 2015-12-15 | 1,072559 | -0,01% |
| 2015-12-14 | 1,072741 | +0,02% |
| 2015-12-11 | 1,072780 | +0,00% |
| 2015-12-10 | 1,072871 | +0,01% |
| 2015-12-09 | 1,072763 | -0,01% |
| 2015-12-08 | 1,072822 | +0,01% |
| 2015-12-07 | 1,072845 | +0,00% |
| 2015-12-04 | 1,072717 | -0,01% |
| 2015-12-03 | 1,072668 | 0,00% |
| 2015-12-02 | 1,072565 | -0,01% |
| 2015-12-01 | 1,072406 | -0,01% |
| 2015-11-30 | 1,072367 | 0,00% |
| 2015-11-27 | 1,072302 | -0,01% |
| 2015-11-26 | 1,072262 | 0,00% |
| 2015-11-25 | 1,072228 | 0,00% |
| 2015-11-24 | 1,072236 | +0,00% |
| 2015-11-23 | 1,072207 | 0,00% |
| 2015-11-20 | 1,072164 | 0,00% |
| 2015-11-19 | 1,072106 | -0,01% |
| 2015-11-18 | 1,072115 | +0,00% |
| 2015-11-17 | 1,072016 | -0,01% |
| 2015-11-16 | 1,072010 | 0,00% |
| 2015-11-13 | 1,071838 | -0,02% |
| 2015-11-12 | 1,071721 | -0,01% |
| 2015-11-11 | 1,071709 | 0,00% |
| 2015-11-10 | 1,071666 | 0,00% |
| 2015-11-09 | 1,071623 | 0,00% |
| 2015-11-06 | 1,071668 | +0,00% |
| 2015-11-05 | 1,071512 | -0,01% |
| 2015-11-04 | 1,071480 | 0,00% |
| 2015-11-03 | 1,071494 | +0,00% |
| 2015-11-02 | 1,071410 | -0,01% |
| 2015-10-30 | 1,071407 | 0,00% |
| 2015-10-29 | 1,071351 | -0,01% |
| 2015-10-28 | 1,071416 | +0,01% |
| 2015-10-27 | 1,071314 | -0,01% |
| 2015-10-26 | 1,071180 | -0,01% |
| 2015-10-22 | 1,071072 | -0,01% |
| 2015-10-21 | 1,070899 | -0,02% |
| 2015-10-20 | 1,070876 | 0,00% |
| 2015-10-19 | 1,070864 | 0,00% |
| 2015-10-16 | 1,070710 | -0,01% |
| 2015-10-15 | 1,070698 | 0,00% |
| 2015-10-14 | 1,070635 | -0,01% |
| 2015-10-13 | 1,070556 | -0,01% |
| 2015-10-12 | 1,070534 | 0,00% |
| 2015-10-09 | 1,070517 | 0,00% |
| 2015-10-08 | 1,070537 | +0,00% |
| 2015-10-07 | 1,070339 | -0,02% |
| 2015-10-06 | 1,070469 | +0,01% |
| 2015-10-05 | 1,070445 | 0,00% |
| 2015-10-02 | 1,070390 | -0,01% |
| 2015-10-01 | 1,070284 | -0,01% |
| 2015-09-30 | 1,070251 | 0,00% |
| 2015-09-29 | 1,070167 | -0,01% |
| 2015-09-28 | 1,070097 | -0,01% |
| 2015-09-25 | 1,069962 | -0,01% |
| 2015-09-24 | 1,069983 | +0,00% |
| 2015-09-23 | 1,070006 | +0,00% |
| 2015-09-22 | 1,069984 | 0,00% |
| 2015-09-21 | 1,069943 | 0,00% |
| 2015-09-18 | 1,069815 | -0,01% |
| 2015-09-17 | 1,069755 | -0,01% |
| 2015-09-16 | 1,069693 | -0,01% |
| 2015-09-15 | 1,069689 | 0,00% |
| 2015-09-14 | 1,069676 | 0,00% |
| 2015-09-11 | 1,069582 | -0,01% |
| 2015-09-10 | 1,069620 | +0,00% |
| 2015-09-09 | 1,069571 | 0,00% |
| 2015-09-08 | 1,069546 | 0,00% |
| 2015-09-07 | 1,069533 | 0,00% |
| 2015-09-04 | 1,069451 | -0,01% |
| 2015-09-03 | 1,069389 | -0,01% |
| 2015-09-02 | 1,069345 | 0,00% |
| 2015-09-01 | 1,069265 | -0,01% |
| 2015-08-31 | 1,069265 | +0,00% |
| 2015-08-28 | 1,069165 | -0,01% |
| 2015-08-27 | 1,069172 | +0,00% |
| 2015-08-26 | 1,069153 | 0,00% |
| 2015-08-25 | 1,069146 | 0,00% |
| 2015-08-24 | 1,069174 | +0,00% |
| 2015-08-19 | 1,069089 | -0,01% |
| 2015-08-18 | 1,069055 | 0,00% |
| 2015-08-17 | 1,069010 | 0,00% |
| 2015-08-14 | 1,068903 | -0,01% |
| 2015-08-13 | 1,068887 | 0,00% |
| 2015-08-12 | 1,068734 | -0,01% |
| 2015-08-11 | 1,068699 | 0,00% |
| 2015-08-10 | 1,068602 | -0,01% |
| 2015-08-07 | 1,068535 | -0,01% |
| 2015-08-06 | 1,068471 | -0,01% |
| 2015-08-05 | 1,068522 | +0,00% |
| 2015-08-04 | 1,068471 | 0,00% |
| 2015-08-03 | 1,068481 | +0,00% |
| 2015-07-31 | 1,068403 | -0,01% |
| 2015-07-30 | 1,068398 | 0,00% |
| 2015-07-29 | 1,068436 | +0,00% |
| 2015-07-28 | 1,068466 | +0,00% |
| 2015-07-27 | 1,068392 | -0,01% |
| 2015-07-24 | 1,068674 | +0,03% |
| 2015-07-23 | 1,068626 | 0,00% |
| 2015-07-22 | 1,068430 | -0,02% |
| 2015-07-21 | 1,068457 | +0,00% |
| 2015-07-20 | 1,068448 | 0,00% |
| 2015-07-17 | 1,068436 | 0,00% |
| 2015-07-16 | 1,068342 | -0,01% |
| 2015-07-15 | 1,068214 | -0,01% |
| 2015-07-14 | 1,068236 | +0,00% |
| 2015-07-13 | 1,068159 | -0,01% |
| 2015-07-10 | 1,068056 | -0,01% |
| 2015-07-09 | 1,068116 | +0,01% |
| 2015-07-08 | 1,068072 | 0,00% |
| 2015-07-07 | 1,067901 | -0,02% |
| 2015-07-06 | 1,067857 | 0,00% |
| 2015-07-03 | 1,067812 | 0,00% |
| 2015-07-02 | 1,067690 | -0,01% |
| 2015-07-01 | 1,067659 | 0,00% |
| 2015-06-30 | 1,067533 | -0,01% |
| 2015-06-29 | 1,067564 | +0,00% |
| 2015-06-26 | 1,067642 | +0,01% |
| 2015-06-25 | 1,067590 | 0,00% |
| 2015-06-24 | 1,067564 | 0,00% |
| 2015-06-23 | 1,067534 | 0,00% |
| 2015-06-22 | 1,067470 | -0,01% |
| 2015-06-19 | 1,067362 | -0,01% |
| 2015-06-18 | 1,067242 | -0,01% |
| 2015-06-17 | 1,067155 | -0,01% |
| 2015-06-16 | 1,067120 | 0,00% |
| 2015-06-15 | 1,067100 | 0,00% |
| 2015-06-12 | 1,067082 | 0,00% |
| 2015-06-11 | 1,067083 | +0,00% |
| 2015-06-10 | 1,067013 | -0,01% |
| 2015-06-09 | 1,066971 | 0,00% |
| 2015-06-08 | 1,066979 | +0,00% |
| 2015-06-05 | 1,066893 | -0,01% |
| 2015-06-04 | 1,066853 | 0,00% |
| 2015-06-03 | 1,066732 | -0,01% |
| 2015-06-02 | 1,066758 | +0,00% |
| 2015-06-01 | 1,066764 | +0,00% |
| 2015-05-29 | 1,066734 | 0,00% |
| 2015-05-28 | 1,066680 | -0,01% |
| 2015-05-27 | 1,066647 | 0,00% |
| 2015-05-26 | 1,066565 | -0,01% |
| 2015-05-22 | 1,066519 | 0,00% |
| 2015-05-21 | 1,066531 | +0,00% |
| 2015-05-20 | 1,066413 | -0,01% |
| 2015-05-19 | 1,066377 | 0,00% |
| 2015-05-18 | 1,066366 | 0,00% |
| 2015-05-15 | 1,066236 | -0,01% |
| 2015-05-14 | 1,066318 | +0,01% |
| 2015-05-13 | 1,066162 | -0,01% |
| 2015-05-12 | 1,066078 | -0,01% |
| 2015-05-11 | 1,066118 | +0,00% |
| 2015-05-08 | 1,066129 | +0,00% |
| 2015-05-07 | 1,066001 | -0,01% |
| 2015-05-06 | 1,065855 | -0,01% |
| 2015-05-05 | 1,065974 | +0,01% |
| 2015-05-04 | 1,066121 | +0,01% |
| 2015-04-30 | 1,066031 | -0,01% |
| 2015-04-29 | 1,066001 | 0,00% |
| 2015-04-28 | 1,065937 | -0,01% |
| 2015-04-27 | 1,065990 | +0,00% |
| 2015-04-24 | 1,065899 | -0,01% |
| 2015-04-23 | 1,065858 | 0,00% |
| 2015-04-22 | 1,065714 | -0,01% |
| 2015-04-21 | 1,065756 | +0,00% |
| 2015-04-20 | 1,065783 | +0,00% |
| 2015-04-17 | 1,065822 | +0,00% |
| 2015-04-16 | 1,065805 | 0,00% |
| 2015-04-15 | 1,065721 | -0,01% |
| 2015-04-14 | 1,065649 | -0,01% |
| 2015-04-13 | 1,065605 | 0,00% |
| 2015-04-10 | 1,065581 | 0,00% |
| 2015-04-09 | 1,065530 | 0,00% |
| 2015-04-08 | 1,065610 | +0,01% |
| 2015-04-07 | 1,065535 | -0,01% |
| 2015-04-02 | 1,065331 | -0,02% |
| 2015-04-01 | 1,065350 | +0,00% |
| 2015-03-31 | 1,065342 | 0,00% |
| 2015-03-30 | 1,065416 | +0,01% |
| 2015-03-27 | 1,065286 | -0,01% |
| 2015-03-26 | 1,064983 | -0,03% |
| 2015-03-25 | 1,065083 | +0,01% |
| 2015-03-24 | 1,064968 | -0,01% |
| 2015-03-23 | 1,064975 | +0,00% |
| 2015-03-20 | 1,064938 | 0,00% |
| 2015-03-19 | 1,064910 | 0,00% |
| 2015-03-18 | 1,064803 | -0,01% |
| 2015-03-17 | 1,064728 | -0,01% |
| 2015-03-16 | 1,064752 | +0,00% |
| 2015-03-13 | 1,064572 | -0,02% |
| 2015-03-12 | 1,064687 | +0,01% |
| 2015-03-11 | 1,064664 | 0,00% |
| 2015-03-10 | 1,064546 | -0,01% |
| 2015-03-09 | 1,064438 | -0,01% |
| 2015-03-06 | 1,064097 | -0,03% |
| 2015-03-05 | 1,064428 | +0,03% |
| 2015-03-04 | 1,064367 | -0,01% |
| 2015-03-03 | 1,064191 | -0,02% |
| 2015-03-02 | 1,064165 | 0,00% |
| 2015-02-27 | 1,064103 | -0,01% |
| 2015-02-26 | 1,064133 | +0,00% |
| 2015-02-25 | 1,063985 | -0,01% |
| 2015-02-24 | 1,063899 | -0,01% |
| 2015-02-23 | 1,063857 | 0,00% |
| 2015-02-20 | 1,063668 | -0,02% |
| 2015-02-19 | 1,063707 | +0,00% |
| 2015-02-18 | 1,063571 | -0,01% |
| 2015-02-17 | 1,063473 | -0,01% |
| 2015-02-16 | 1,063596 | +0,01% |
| 2015-02-13 | 1,063479 | -0,01% |
| 2015-02-12 | 1,063438 | 0,00% |
| 2015-02-11 | 1,063759 | +0,03% |
| 2015-02-10 | 1,063698 | -0,01% |
| 2015-02-09 | 1,063686 | 0,00% |
| 2015-02-06 | 1,063137 | -0,05% |
| 2015-02-05 | 1,063140 | +0,00% |
| 2015-02-04 | 1,063151 | +0,00% |
| 2015-02-03 | 1,063185 | +0,00% |
| 2015-02-02 | 1,063088 | -0,01% |
| 2015-01-30 | 1,063007 | -0,01% |
| 2015-01-29 | 1,063051 | +0,00% |
| 2015-01-28 | 1,063071 | +0,00% |
| 2015-01-27 | 1,063093 | +0,00% |
| 2015-01-26 | 1,063002 | -0,01% |
| 2015-01-23 | 1,062867 | -0,01% |
| 2015-01-22 | 1,062825 | 0,00% |
| 2015-01-21 | 1,062804 | 0,00% |
| 2015-01-20 | 1,062782 | 0,00% |
| 2015-01-19 | 1,062762 | 0,00% |
| 2015-01-16 | 1,062627 | -0,01% |
| 2015-01-15 | 1,062506 | -0,01% |
| 2015-01-14 | 1,062559 | +0,00% |
| 2015-01-13 | 1,062418 | -0,01% |
| 2015-01-12 | 1,062422 | +0,00% |
| 2015-01-09 | 1,062141 | -0,03% |
| 2015-01-08 | 1,062235 | +0,01% |
| 2015-01-07 | 1,062254 | +0,00% |
| 2015-01-06 | 1,062158 | -0,01% |
| 2015-01-05 | 1,062088 | -0,01% |
| 2014-12-31 | 1,061869 | -0,02% |
| 2014-12-30 | 1,061837 | 0,00% |
| 2014-12-29 | 1,061812 | 0,00% |
| 2014-12-23 | 1,061465 | -0,03% |
| 2014-12-22 | 1,061532 | +0,01% |
| 2014-12-19 | 1,061379 | -0,01% |
| 2014-12-18 | 1,061428 | +0,00% |
| 2014-12-17 | 1,061199 | -0,02% |
| 2014-12-16 | 1,061063 | -0,01% |
| 2014-12-15 | 1,061181 | +0,01% |
| 2014-12-12 | 1,060975 | -0,02% |
| 2014-12-11 | 1,060785 | -0,02% |
| 2014-12-10 | 1,060915 | +0,01% |
| 2014-12-09 | 1,060800 | -0,01% |
| 2014-12-08 | 1,060683 | -0,01% |
| 2014-12-05 | 1,060372 | -0,03% |
| 2014-12-04 | 1,060379 | +0,00% |
| 2014-12-03 | 1,060318 | -0,01% |
| 2014-12-02 | 1,060246 | -0,01% |
| 2014-12-01 | 1,060296 | +0,00% |
| 2014-11-28 | 1,060404 | +0,01% |
| 2014-11-27 | 1,060384 | 0,00% |
| 2014-11-26 | 1,060336 | 0,00% |
| 2014-11-25 | 1,060303 | 0,00% |
| 2014-11-24 | 1,060162 | -0,01% |
| 2014-11-21 | 1,060065 | -0,01% |
| 2014-11-20 | 1,059832 | -0,02% |
| 2014-11-19 | 1,059709 | -0,01% |
| 2014-11-18 | 1,059812 | +0,01% |
| 2014-11-17 | 1,059802 | 0,00% |
| 2014-11-14 | 1,059681 | -0,01% |
| 2014-11-13 | 1,059979 | +0,03% |
| 2014-11-12 | 1,059642 | -0,03% |
| 2014-11-11 | 1,059566 | -0,01% |
| 2014-11-10 | 1,059499 | -0,01% |
| 2014-11-07 | 1,058843 | -0,06% |
| 2014-11-06 | 1,059262 | +0,04% |
| 2014-11-05 | 1,059607 | +0,03% |
| 2014-11-04 | 1,059959 | +0,03% |
| 2014-11-03 | 1,059859 | -0,01% |
| 2014-10-31 | 1,059717 | -0,01% |
| 2014-10-30 | 1,059529 | -0,02% |
| 2014-10-29 | 1,059633 | +0,01% |
| 2014-10-28 | 1,059544 | -0,01% |
| 2014-10-27 | 1,059458 | -0,01% |
| 2014-10-22 | 1,059263 | -0,02% |
| 2014-10-21 | 1,059206 | -0,01% |
| 2014-10-20 | 1,059162 | 0,00% |
| 2014-10-17 | 1,058924 | -0,02% |
| 2014-10-16 | 1,058736 | -0,02% |
| 2014-10-15 | 1,058901 | +0,02% |
| 2014-10-14 | 1,058625 | -0,03% |
| 2014-10-13 | 1,058347 | -0,03% |
| 2014-10-10 | 1,058125 | -0,02% |
| 2014-10-09 | 1,058052 | -0,01% |
| 2014-10-08 | 1,057763 | -0,03% |
| 2014-10-07 | 1,057333 | -0,04% |
| 2014-10-06 | 1,057187 | -0,01% |
| 2014-10-03 | 1,056793 | -0,04% |
| 2014-10-02 | 1,056736 | -0,01% |
| 2014-10-01 | 1,056847 | +0,01% |
| 2014-09-30 | 1,056644 | -0,02% |
| 2014-09-29 | 1,056658 | +0,00% |
| 2014-09-26 | 1,056594 | -0,01% |
| 2014-09-25 | 1,056734 | +0,01% |
| 2014-09-24 | 1,056523 | -0,02% |
| 2014-09-23 | 1,056246 | -0,03% |
| 2014-09-22 | 1,056190 | -0,01% |
| 2014-09-19 | 1,055812 | -0,04% |
| 2014-09-18 | 1,055719 | -0,01% |
| 2014-09-17 | 1,055670 | 0,00% |
| 2014-09-16 | 1,055563 | -0,01% |
| 2014-09-15 | 1,055531 | 0,00% |
| 2014-09-12 | 1,055247 | -0,03% |
| 2014-09-11 | 1,054998 | -0,02% |
| 2014-09-10 | 1,055092 | +0,01% |
| 2014-09-09 | 1,055034 | -0,01% |
| 2014-09-08 | 1,055099 | +0,01% |
| 2014-09-05 | 1,054647 | -0,04% |
| 2014-09-04 | 1,054321 | -0,03% |
| 2014-09-03 | 1,054074 | -0,02% |
| 2014-09-02 | 1,053676 | -0,04% |
| 2014-09-01 | 1,053604 | -0,01% |
| 2014-08-29 | 1,053316 | -0,03% |
| 2014-08-28 | 1,053294 | 0,00% |
| 2014-08-27 | 1,053264 | 0,00% |
| 2014-08-26 | 1,053074 | -0,02% |
| 2014-08-25 | 1,052973 | -0,01% |
| 2014-08-22 | 1,052487 | -0,05% |
| 2014-08-21 | 1,052633 | +0,01% |
| 2014-08-19 | 1,052504 | -0,01% |
| 2014-08-18 | 1,052405 | -0,01% |
| 2014-08-15 | 1,052318 | -0,01% |
| 2014-08-14 | 1,052186 | -0,01% |
| 2014-08-13 | 1,052138 | 0,00% |
| 2014-08-12 | 1,051945 | -0,02% |
| 2014-08-11 | 1,051730 | -0,02% |
| 2014-08-08 | 1,051134 | -0,06% |
| 2014-08-07 | 1,051067 | -0,01% |
| 2014-08-06 | 1,050900 | -0,02% |
| 2014-08-05 | 1,050950 | +0,00% |
| 2014-08-04 | 1,051066 | +0,01% |
| 2014-08-01 | 1,050542 | -0,05% |
| 2014-07-31 | 1,050500 | 0,00% |
| 2014-07-30 | 1,050657 | +0,01% |
| 2014-07-29 | 1,050721 | +0,01% |
| 2014-07-28 | 1,050363 | -0,03% |
| 2014-07-25 | 1,050068 | -0,03% |
| 2014-07-24 | 1,050080 | +0,00% |
| 2014-07-23 | 1,050052 | 0,00% |
| 2014-07-22 | 1,049861 | -0,02% |
| 2014-07-21 | 1,050009 | +0,01% |
| 2014-07-18 | 1,049883 | -0,01% |
| 2014-07-17 | 1,049746 | -0,01% |
| 2014-07-16 | 1,049642 | -0,01% |
| 2014-07-15 | 1,049569 | -0,01% |
| 2014-07-14 | 1,049528 | 0,00% |
| 2014-07-11 | 1,049675 | +0,01% |
| 2014-07-10 | 1,049621 | -0,01% |
| 2014-07-09 | 1,049498 | -0,01% |
| 2014-07-08 | 1,049467 | 0,00% |
| 2014-07-07 | 1,049388 | -0,01% |
| 2014-07-04 | 1,049102 | -0,03% |
| 2014-07-03 | 1,049046 | -0,01% |
| 2014-07-02 | 1,048933 | -0,01% |
| 2014-07-01 | 1,048919 | 0,00% |
| 2014-06-30 | 1,048893 | 0,00% |
| 2014-06-27 | 1,048641 | -0,02% |
| 2014-06-26 | 1,048573 | -0,01% |
| 2014-06-25 | 1,048488 | -0,01% |
| 2014-06-24 | 1,048464 | 0,00% |
| 2014-06-23 | 1,048448 | 0,00% |
| 2014-06-20 | 1,048196 | -0,02% |
| 2014-06-19 | 1,048482 | +0,03% |
| 2014-06-18 | 1,048278 | -0,02% |
| 2014-06-17 | 1,048101 | -0,02% |
| 2014-06-16 | 1,048120 | +0,00% |
| 2014-06-13 | 1,048013 | -0,01% |
| 2014-06-12 | 1,047875 | -0,01% |
| 2014-06-11 | 1,047723 | -0,01% |
| 2014-06-10 | 1,047819 | +0,01% |
| 2014-06-06 | 1,047501 | -0,03% |
| 2014-06-05 | 1,047264 | -0,02% |
| 2014-06-04 | 1,047334 | +0,01% |
| 2014-06-03 | 1,046985 | -0,03% |
| 2014-06-02 | 1,046889 | -0,01% |
| 2014-05-30 | 1,046633 | -0,02% |
| 2014-05-29 | 1,046715 | +0,01% |
| 2014-05-28 | 1,046646 | -0,01% |
| 2014-05-27 | 1,046517 | -0,01% |
| 2014-05-26 | 1,046439 | -0,01% |
| 2014-05-23 | 1,046234 | -0,02% |
| 2014-05-22 | 1,046214 | 0,00% |
| 2014-05-21 | 1,046148 | -0,01% |
| 2014-05-20 | 1,046128 | 0,00% |
| 2014-05-19 | 1,046106 | 0,00% |
| 2014-05-16 | 1,045920 | -0,02% |
| 2014-05-15 | 1,045913 | 0,00% |
| 2014-05-14 | 1,045850 | -0,01% |
| 2014-05-13 | 1,045776 | -0,01% |
| 2014-05-12 | 1,045720 | -0,01% |
| 2014-05-09 | 1,045442 | -0,03% |
| 2014-05-08 | 1,045464 | +0,00% |
| 2014-05-07 | 1,045502 | +0,00% |
| 2014-05-06 | 1,045494 | 0,00% |
| 2014-05-05 | 1,045424 | -0,01% |
| 2014-04-30 | 1,045028 | -0,04% |
| 2014-04-29 | 1,044943 | -0,01% |
| 2014-04-28 | 1,044876 | -0,01% |
| 2014-04-25 | 1,044669 | -0,02% |
| 2014-04-24 | 1,044585 | -0,01% |
| 2014-04-23 | 1,044530 | -0,01% |
| 2014-04-22 | 1,044436 | -0,01% |
| 2014-04-18 | 1,044294 | -0,01% |
| 2014-04-17 | 1,044151 | -0,01% |
| 2014-04-16 | 1,044063 | -0,01% |
| 2014-04-15 | 1,044033 | 0,00% |
| 2014-04-14 | 1,044072 | +0,00% |
| 2014-04-11 | 1,043713 | -0,03% |
| 2014-04-10 | 1,043668 | 0,00% |
| 2014-04-09 | 1,043721 | +0,01% |
| 2014-04-08 | 1,043727 | +0,00% |
| 2014-04-07 | 1,043683 | 0,00% |
| 2014-04-04 | 1,043329 | -0,03% |
| 2014-04-03 | 1,043229 | -0,01% |
| 2014-04-02 | 1,043338 | +0,01% |
| 2014-04-01 | 1,043406 | +0,01% |
| 2014-03-31 | 1,043275 | -0,01% |
| 2014-03-28 | 1,043003 | -0,03% |
| 2014-03-27 | 1,043005 | +0,00% |
| 2014-03-26 | 1,042998 | 0,00% |
| 2014-03-25 | 1,042977 | 0,00% |
| 2014-03-24 | 1,042887 | -0,01% |
| 2014-03-21 | 1,042461 | -0,04% |
| 2014-03-20 | 1,042366 | -0,01% |
| 2014-03-19 | 1,042451 | +0,01% |
| 2014-03-18 | 1,042363 | -0,01% |
| 2014-03-17 | 1,042356 | 0,00% |
| 2014-03-14 | 1,042078 | -0,03% |
| 2014-03-13 | 1,042022 | -0,01% |
| 2014-03-12 | 1,042096 | +0,01% |
| 2014-03-11 | 1,042113 | +0,00% |
| 2014-03-10 | 1,042042 | -0,01% |
| 2014-03-07 | 1,041759 | -0,03% |
| 2014-03-06 | 1,041780 | +0,00% |
| 2014-03-05 | 1,041705 | -0,01% |
| 2014-03-04 | 1,041621 | -0,01% |
| 2014-03-03 | 1,041533 | -0,01% |
| 2014-02-28 | 1,041237 | -0,03% |
| 2014-02-27 | 1,041175 | -0,01% |
| 2014-02-26 | 1,041190 | +0,00% |
| 2014-02-25 | 1,041122 | -0,01% |
| 2014-02-24 | 1,041115 | 0,00% |
| 2014-02-21 | 1,040562 | -0,05% |
| 2014-02-20 | 1,040479 | -0,01% |
| 2014-02-19 | 1,040363 | -0,01% |
| 2014-02-18 | 1,040290 | -0,01% |
| 2014-02-17 | 1,040236 | -0,01% |
| 2014-02-14 | 1,040360 | +0,01% |
| 2014-02-13 | 1,040441 | +0,01% |
| 2014-02-12 | 1,040459 | +0,00% |
| 2014-02-11 | 1,040088 | -0,04% |
| 2014-02-10 | 1,040025 | -0,01% |
| 2014-02-07 | 1,040151 | +0,01% |
| 2014-02-06 | 1,040256 | +0,01% |
| 2014-02-05 | 1,040193 | -0,01% |
| 2014-02-04 | 1,039821 | -0,04% |
| 2014-02-03 | 1,040090 | +0,03% |
| 2014-01-31 | 1,039802 | -0,03% |
| 2014-01-30 | 1,039888 | +0,01% |
| 2014-01-29 | 1,039894 | +0,00% |
| 2014-01-28 | 1,039340 | -0,05% |
| 2014-01-27 | 1,039576 | +0,02% |
| 2014-01-24 | 1,039587 | +0,00% |
| 2014-01-23 | 1,039720 | +0,01% |
| 2014-01-22 | 1,039417 | -0,03% |
| 2014-01-21 | 1,039778 | +0,03% |
| 2014-01-20 | 1,039368 | -0,04% |
| 2014-01-17 | 1,038956 | -0,04% |
| 2014-01-16 | 1,039033 | +0,01% |
| 2014-01-15 | 1,039141 | +0,01% |
| 2014-01-14 | 1,039018 | -0,01% |
| 2014-01-13 | 1,039167 | +0,01% |
| 2014-01-10 | 1,038996 | -0,02% |
| 2014-01-09 | 1,039440 | +0,04% |
| 2014-01-08 | 1,038865 | -0,06% |
| 2014-01-07 | 1,038864 | 0,00% |
| 2014-01-06 | 1,038863 | 0,00% |
| 2014-01-03 | 1,038695 | -0,02% |
| 2014-01-02 | 1,038489 | -0,02% |
| 2013-12-31 | 1,038527 | +0,00% |
| 2013-12-30 | 1,038502 | 0,00% |
| 2013-12-23 | 1,037697 | -0,08% |
| 2013-12-20 | 1,037535 | -0,02% |
| 2013-12-19 | 1,037888 | +0,03% |
| 2013-12-18 | 1,037481 | -0,04% |
| 2013-12-17 | 1,037768 | +0,03% |
| 2013-12-16 | 1,037500 | -0,03% |
| 2013-12-13 | 1,037202 | -0,03% |
| 2013-12-12 | 1,037332 | +0,01% |
| 2013-12-11 | 1,037293 | 0,00% |
| 2013-12-10 | 1,037195 | -0,01% |
| 2013-12-09 | 1,037163 | 0,00% |
| 2013-12-06 | 1,036952 | -0,02% |
| 2013-12-05 | 1,036905 | 0,00% |
| 2013-12-04 | 1,036875 | 0,00% |
| 2013-12-03 | 1,036212 | -0,06% |
| 2013-12-02 | 1,036228 | +0,00% |
| 2013-11-29 | 1,036379 | +0,01% |
| 2013-11-28 | 1,036661 | +0,03% |
| 2013-11-27 | 1,036465 | -0,02% |
| 2013-11-26 | 1,036288 | -0,02% |
| 2013-11-25 | 1,035688 | -0,06% |
| 2013-11-22 | 1,035324 | -0,04% |
| 2013-11-21 | 1,035664 | +0,03% |
| 2013-11-20 | 1,035476 | -0,02% |
| 2013-11-19 | 1,035408 | -0,01% |
| 2013-11-18 | 1,035427 | +0,00% |
| 2013-11-15 | 1,035167 | -0,03% |
| 2013-11-14 | 1,035176 | +0,00% |
| 2013-11-13 | 1,034846 | -0,03% |
| 2013-11-12 | 1,034731 | -0,01% |
| 2013-11-11 | 1,034771 | +0,00% |
| 2013-11-08 | 1,034575 | -0,02% |
| 2013-11-07 | 1,034822 | +0,02% |
| 2013-11-06 | 1,034909 | +0,01% |
| 2013-11-05 | 1,034732 | -0,02% |
| 2013-11-04 | 1,034504 | -0,02% |
| 2013-10-31 | 1,034095 | -0,04% |
| 2013-10-30 | 1,034262 | +0,02% |
| 2013-10-29 | 1,033914 | -0,03% |
| 2013-10-28 | 1,033759 | -0,01% |
| 2013-10-25 | 1,033620 | -0,01% |
| 2013-10-24 | 1,033349 | -0,03% |
| 2013-10-22 | 1,033867 | +0,05% |
| 2013-10-21 | 1,033902 | +0,00% |
| 2013-10-18 | 1,033622 | -0,03% |
| 2013-10-17 | 1,033457 | -0,02% |
| 2013-10-16 | 1,033303 | -0,01% |
| 2013-10-15 | 1,033196 | -0,01% |
| 2013-10-14 | 1,032975 | -0,02% |
| 2013-10-11 | 1,032723 | -0,02% |
| 2013-10-10 | 1,032636 | -0,01% |
| 2013-10-09 | 1,032693 | +0,01% |
| 2013-10-08 | 1,032726 | +0,00% |
| 2013-10-07 | 1,032562 | -0,02% |
| 2013-10-04 | 1,032101 | -0,04% |
| 2013-10-03 | 1,032091 | 0,00% |
| 2013-10-02 | 1,032110 | +0,00% |
| 2013-10-01 | 1,032145 | +0,00% |
| 2013-09-30 | 1,032150 | +0,00% |
| 2013-09-27 | 1,031746 | -0,04% |
| 2013-09-26 | 1,031675 | -0,01% |
| 2013-09-25 | 1,031809 | +0,01% |
| 2013-09-24 | 1,031737 | -0,01% |
| 2013-09-23 | 1,031577 | -0,02% |
| 2013-09-20 | 1,031308 | -0,03% |
| 2013-09-19 | 1,031295 | 0,00% |
| 2013-09-18 | 1,031398 | +0,01% |
| 2013-09-17 | 1,031279 | -0,01% |
| 2013-09-16 | 1,031123 | -0,02% |
| 2013-09-13 | 1,030881 | -0,02% |
| 2013-09-12 | 1,030793 | -0,01% |
| 2013-09-11 | 1,030546 | -0,02% |
| 2013-09-10 | 1,030556 | +0,00% |
| 2013-09-09 | 1,030545 | 0,00% |
| 2013-09-06 | 1,030138 | -0,04% |
| 2013-09-05 | 1,029799 | -0,03% |
| 2013-09-04 | 1,029965 | +0,02% |
| 2013-09-03 | 1,030188 | +0,02% |
| 2013-09-02 | 1,029959 | -0,02% |
| 2013-08-30 | 1,029810 | -0,01% |
| 2013-08-29 | 1,030095 | +0,03% |
| 2013-08-28 | 1,029980 | -0,01% |
| 2013-08-27 | 1,029876 | -0,01% |
| 2013-08-26 | 1,030111 | +0,02% |
| 2013-08-23 | 1,029593 | -0,05% |
| 2013-08-22 | 1,029593 | +0,00% |
| 2013-08-21 | 1,029538 | -0,01% |
| 2013-08-16 | 1,029168 | -0,04% |
| 2013-08-15 | 1,031350 | +0,21% |
| 2013-08-14 | 1,031510 | +0,02% |
| 2013-08-13 | 1,032104 | +0,06% |
| 2013-08-12 | 1,030062 | -0,20% |
| 2013-08-09 | 1,030230 | +0,02% |
| 2013-08-08 | 1,030005 | -0,02% |
| 2013-08-07 | 1,029479 | -0,05% |
| 2013-08-06 | 1,029186 | -0,03% |
| 2013-08-05 | 1,029262 | +0,01% |
| 2013-08-02 | 1,028811 | -0,04% |
| 2013-08-01 | 1,029281 | +0,05% |
| 2013-07-31 | 1,028730 | -0,05% |
| 2013-07-30 | 1,028643 | -0,01% |
| 2013-07-29 | 1,029227 | +0,06% |
| 2013-07-26 | 1,028565 | -0,06% |
| 2013-07-25 | 1,028603 | +0,00% |
| 2013-07-24 | 1,029516 | +0,09% |
| 2013-07-23 | 1,028956 | -0,05% |
| 2013-07-22 | 1,029370 | +0,04% |
| 2013-07-19 | 1,029192 | -0,02% |
| 2013-07-18 | 1,028608 | -0,06% |
| 2013-07-17 | 1,028812 | +0,02% |
| 2013-07-16 | 1,028393 | -0,04% |
| 2013-07-15 | 1,028460 | +0,01% |
| 2013-07-12 | 1,028521 | +0,01% |
| 2013-07-11 | 1,028193 | -0,03% |
| 2013-07-10 | 1,027932 | -0,03% |
| 2013-07-09 | 1,027889 | 0,00% |
| 2013-07-08 | 1,027782 | -0,01% |
| 2013-07-05 | 1,027663 | -0,01% |
| 2013-07-04 | 1,028048 | +0,04% |
| 2013-07-03 | 1,027414 | -0,06% |
| 2013-07-02 | 1,027970 | +0,05% |
| 2013-07-01 | 1,026715 | -0,12% |
| 2013-06-28 | 1,026506 | -0,02% |
| 2013-06-27 | 1,027174 | +0,07% |
| 2013-06-26 | 1,023052 | -0,40% |
| 2013-06-25 | 1,026265 | +0,31% |
| 2013-06-24 | 1,026281 | +0,00% |
| 2013-06-21 | 1,026491 | +0,02% |
| 2013-06-20 | 1,026216 | -0,03% |
| 2013-06-19 | 1,026550 | +0,03% |
| 2013-06-18 | 1,026424 | -0,01% |
| 2013-06-17 | 1,025999 | -0,04% |
| 2013-06-14 | 1,026058 | +0,01% |
| 2013-06-13 | 1,025776 | -0,03% |
| 2013-06-12 | 1,025801 | +0,00% |
| 2013-06-11 | 1,025920 | +0,01% |
| 2013-06-10 | 1,025655 | -0,03% |
| 2013-06-07 | 1,025571 | -0,01% |
| 2013-06-06 | 1,025053 | -0,05% |
| 2013-06-05 | 1,025333 | +0,03% |
| 2013-06-04 | 1,025036 | -0,03% |
| 2013-06-03 | 1,024837 | -0,02% |
| 2013-05-31 | 1,024640 | -0,02% |
| 2013-05-30 | 1,024714 | +0,01% |
| 2013-05-29 | 1,024686 | 0,00% |
| 2013-05-28 | 1,024604 | -0,01% |
| 2013-05-27 | 1,024151 | -0,04% |
| 2013-05-24 | 1,023966 | -0,02% |
| 2013-05-23 | 1,024015 | +0,00% |
| 2013-05-22 | 1,023968 | 0,00% |
| 2013-05-21 | 1,023818 | -0,01% |
| 2013-05-17 | 1,023411 | -0,04% |
| 2013-05-16 | 1,023413 | +0,00% |
| 2013-05-15 | 1,023181 | -0,02% |
| 2013-05-14 | 1,023166 | 0,00% |
| 2013-05-13 | 1,023117 | 0,00% |
| 2013-05-10 | 1,022764 | -0,03% |
| 2013-05-09 | 1,022206 | -0,05% |
| 2013-05-08 | 1,022039 | -0,02% |
| 2013-05-07 | 1,021278 | -0,07% |
| 2013-05-06 | 1,021182 | -0,01% |
| 2013-05-03 | 1,020946 | -0,02% |
| 2013-05-02 | 1,021890 | +0,09% |
| 2013-04-30 | 1,021722 | -0,02% |
| 2013-04-29 | 1,021669 | -0,01% |
| 2013-04-26 | 1,021405 | -0,03% |
| 2013-04-25 | 1,021170 | -0,02% |
| 2013-04-24 | 1,019715 | -0,14% |
| 2013-04-23 | 1,020864 | +0,11% |
| 2013-04-22 | 1,020706 | -0,02% |
| 2013-04-19 | 1,020480 | -0,02% |
| 2013-04-18 | 1,020254 | -0,02% |
| 2013-04-17 | 1,020126 | -0,01% |
| 2013-04-16 | 1,020044 | -0,01% |
| 2013-04-15 | 1,019758 | -0,03% |
| 2013-04-12 | 1,019549 | -0,02% |
| 2013-04-11 | 1,019561 | +0,00% |
| 2013-04-10 | 1,019750 | +0,02% |
| 2013-04-09 | 1,019271 | -0,05% |
| 2013-04-08 | 1,019142 | -0,01% |
| 2013-04-05 | 1,018871 | -0,03% |
| 2013-04-04 | 1,018789 | -0,01% |
| 2013-04-03 | 1,014010 | -0,47% |
| 2013-04-02 | 1,018596 | +0,45% |
| 2013-03-29 | 1,018202 | -0,04% |
| 2013-03-28 | 1,018151 | -0,01% |
| 2013-03-27 | 1,015618 | -0,25% |
| 2013-03-26 | 1,017893 | +0,22% |
| 2013-03-25 | 1,017984 | +0,01% |
| 2013-03-22 | 1,017636 | -0,03% |
| 2013-03-21 | 1,019220 | +0,16% |
| 2013-03-20 | 1,018446 | -0,08% |
| 2013-03-19 | 1,018349 | -0,01% |
| 2013-03-18 | 1,017122 | -0,12% |
| 2013-03-14 | 1,016841 | -0,03% |
| 2013-03-13 | 1,016713 | -0,01% |
| 2013-03-12 | 1,016559 | -0,02% |
| 2013-03-11 | 1,016427 | -0,01% |
| 2013-03-08 | 1,015756 | -0,07% |
| 2013-03-07 | 1,015488 | -0,03% |
| 2013-03-06 | 1,015481 | 0,00% |
| 2013-03-05 | 1,014939 | -0,05% |
| 2013-03-04 | 1,014025 | -0,09% |
| 2013-03-01 | 1,014022 | 0,00% |
| 2013-02-28 | 1,012564 | -0,14% |
| 2013-02-27 | 1,012366 | -0,02% |
| 2013-02-26 | 1,012461 | +0,01% |
| 2013-02-25 | 1,012602 | +0,01% |
| 2013-02-22 | 1,012532 | -0,01% |
| 2013-02-21 | 1,012481 | -0,01% |
| 2013-02-20 | 1,012206 | -0,03% |
| 2013-02-19 | 1,011872 | -0,03% |
| 2013-02-18 | 1,011100 | -0,08% |
| 2013-02-15 | 1,011392 | +0,03% |
| 2013-02-14 | 1,011188 | -0,02% |
| 2013-02-13 | 1,011463 | +0,03% |
| 2013-02-12 | 1,011082 | -0,04% |
| 2013-02-11 | 1,011218 | +0,01% |
| 2013-02-08 | 1,011421 | +0,02% |
| 2013-02-07 | 1,010776 | -0,06% |
| 2013-02-06 | 1,010639 | -0,01% |
| 2013-02-05 | 1,010582 | -0,01% |
| 2013-02-04 | 1,010666 | +0,01% |
| 2013-02-01 | 1,010427 | -0,02% |
| 2013-01-31 | 1,010331 | -0,01% |
| 2013-01-30 | 1,010278 | -0,01% |
| 2013-01-29 | 1,009909 | -0,04% |
| 2013-01-28 | 1,010240 | +0,03% |
| 2013-01-25 | 1,009617 | -0,06% |
| 2013-01-24 | 1,010005 | +0,04% |
| 2013-01-23 | 1,009939 | -0,01% |
| 2013-01-22 | 1,010257 | +0,03% |
| 2013-01-21 | 1,010245 | 0,00% |
| 2013-01-18 | 1,009986 | -0,03% |
| 2013-01-17 | 1,009861 | -0,01% |
| 2013-01-16 | 1,009463 | -0,04% |
| 2013-01-15 | 1,009571 | +0,01% |
| 2013-01-14 | 1,009301 | -0,03% |
| 2013-01-11 | 1,009637 | +0,03% |
| 2013-01-10 | 1,008895 | -0,07% |
| 2013-01-09 | 1,008974 | +0,01% |
| 2013-01-08 | 1,008664 | -0,03% |
| 2013-01-07 | 1,009038 | +0,04% |
| 2013-01-04 | 1,008234 | -0,08% |
| 2013-01-03 | 1,008687 | +0,04% |
| 2013-01-02 | 1,007525 | -0,12% |
| 2012-12-28 | 1,007299 | -0,02% |
| 2012-12-27 | 1,006545 | -0,07% |
| 2012-12-21 | 1,005982 | -0,06% |
| 2012-12-20 | 1,005990 | +0,00% |
| 2012-12-19 | 1,005889 | -0,01% |
| 2012-12-18 | 1,005795 | -0,01% |
| 2012-12-17 | 1,005688 | -0,01% |
| 2012-12-14 | 1,005409 | -0,03% |
| 2012-12-13 | 1,005301 | -0,01% |
| 2012-12-12 | 1,005393 | +0,01% |
| 2012-12-11 | 1,005133 | -0,03% |
| 2012-12-10 | 1,004885 | -0,02% |
| 2012-12-07 | 1,004894 | +0,00% |
| 2012-12-06 | 1,004880 | 0,00% |
| 2012-12-05 | 1,004275 | -0,06% |
| 2012-12-04 | 1,003999 | -0,03% |
| 2012-12-03 | 1,004107 | +0,01% |
| 2012-11-30 | 1,003637 | -0,05% |
| 2012-11-29 | 1,003983 | +0,03% |
| 2012-11-28 | 1,003482 | -0,05% |
| 2012-11-27 | 1,003169 | -0,03% |
| 2012-11-26 | 1,003237 | +0,01% |
| 2012-11-23 | 1,002916 | -0,03% |
| 2012-11-22 | 1,002705 | -0,02% |
| 2012-11-21 | 1,002619 | -0,01% |
| 2012-11-20 | 1,002449 | -0,02% |
| 2012-11-19 | 1,002579 | +0,01% |
| 2012-11-16 | 1,002166 | -0,04% |
| 2012-11-15 | 1,001819 | -0,03% |
| 2012-11-14 | 1,001736 | -0,01% |
| 2012-11-13 | 1,001464 | -0,03% |
| 2012-11-12 | 1,001414 | 0,00% |
| 2012-11-09 | 1,001153 | -0,03% |
| 2012-11-08 | 1,001000 | -0,02% |
| 2012-11-07 | 1,000546 | -0,05% |
| 2012-11-06 | 1,000720 | +0,02% |
| 2012-11-05 | 1,001097 | +0,04% |
| 2012-10-31 | 0,999560 | -0,15% |
| 2012-10-30 | 1,000478 | +0,09% |