Aktuális árfolyam
1,4329
2026-04-01
Eszközérték
23 M
Forint
Hozam (Összes)
+43,30%
Évesített hozam (CAGR)
+2,71%
Maximum ár
1,4408
Minimum ár
0,9987
Volatilitás
2,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,432885 | +0,10% |
| 2026-03-31 | 1,431387 | +0,07% |
| 2026-03-30 | 1,430383 | +0,05% |
| 2026-03-27 | 1,429634 | -0,04% |
| 2026-03-26 | 1,430196 | -0,10% |
| 2026-03-25 | 1,431627 | +0,09% |
| 2026-03-24 | 1,430321 | -0,01% |
| 2026-03-23 | 1,430529 | +0,02% |
| 2026-03-20 | 1,430300 | -0,12% |
| 2026-03-19 | 1,432062 | -0,15% |
| 2026-03-18 | 1,434181 | -0,04% |
| 2026-03-17 | 1,434819 | +0,04% |
| 2026-03-16 | 1,434230 | +0,01% |
| 2026-03-13 | 1,434053 | -0,09% |
| 2026-03-12 | 1,435365 | -0,13% |
| 2026-03-11 | 1,437274 | -0,09% |
| 2026-03-10 | 1,438625 | +0,05% |
| 2026-03-09 | 1,437942 | -0,07% |
| 2026-03-06 | 1,438933 | -0,05% |
| 2026-03-05 | 1,439702 | -0,01% |
| 2026-03-04 | 1,439824 | +0,04% |
| 2026-03-03 | 1,439203 | -0,09% |
| 2026-03-02 | 1,440528 | -0,02% |
| 2026-02-27 | 1,440791 | +0,02% |
| 2026-02-26 | 1,440470 | +0,01% |
| 2026-02-25 | 1,440301 | +0,03% |
| 2026-02-24 | 1,439886 | 0,00% |
| 2026-02-23 | 1,439900 | +0,04% |
| 2026-02-20 | 1,439270 | 0,00% |
| 2026-02-19 | 1,439302 | -0,01% |
| 2026-02-18 | 1,439446 | -0,01% |
| 2026-02-17 | 1,439658 | +0,02% |
| 2026-02-16 | 1,439430 | +0,03% |
| 2026-02-13 | 1,438932 | +0,05% |
| 2026-02-12 | 1,438218 | +0,03% |
| 2026-02-11 | 1,437718 | -0,04% |
| 2026-02-10 | 1,438350 | +0,07% |
| 2026-02-09 | 1,437369 | +0,06% |
| 2026-02-06 | 1,436517 | 0,00% |
| 2026-02-05 | 1,436552 | +0,07% |
| 2026-02-04 | 1,435487 | +0,05% |
| 2026-02-03 | 1,434780 | +0,01% |
| 2026-02-02 | 1,434565 | -0,02% |
| 2026-01-30 | 1,434874 | +0,03% |
| 2026-01-29 | 1,434469 | +0,01% |
| 2026-01-28 | 1,434387 | +0,00% |
| 2026-01-27 | 1,434348 | +0,04% |
| 2026-01-26 | 1,433770 | +0,04% |
| 2026-01-23 | 1,433241 | +0,03% |
| 2026-01-22 | 1,432845 | +0,03% |
| 2026-01-21 | 1,432386 | +0,03% |
| 2026-01-20 | 1,432009 | -0,02% |
| 2026-01-19 | 1,432358 | +0,03% |
| 2026-01-16 | 1,431990 | +0,00% |
| 2026-01-15 | 1,431981 | +0,01% |
| 2026-01-14 | 1,431891 | +0,02% |
| 2026-01-13 | 1,431558 | +0,02% |
| 2026-01-12 | 1,431322 | +0,03% |
| 2026-01-09 | 1,430877 | 0,00% |
| 2026-01-08 | 1,430942 | -0,01% |
| 2026-01-07 | 1,431064 | +0,02% |
| 2026-01-06 | 1,430832 | -0,02% |
| 2026-01-05 | 1,431059 | +0,05% |
| 2025-12-31 | 1,430311 | -0,01% |
| 2025-12-30 | 1,430488 | +0,01% |
| 2025-12-29 | 1,430356 | +0,11% |
| 2025-12-23 | 1,428812 | +0,00% |
| 2025-12-22 | 1,428778 | +0,02% |
| 2025-12-19 | 1,428477 | +0,01% |
| 2025-12-18 | 1,428274 | +0,04% |
| 2025-12-17 | 1,427657 | +0,01% |
| 2025-12-16 | 1,427578 | +0,02% |
| 2025-12-15 | 1,427293 | +0,04% |
| 2025-12-12 | 1,426660 | +0,01% |
| 2025-12-11 | 1,426530 | +0,02% |
| 2025-12-10 | 1,426216 | +0,01% |
| 2025-12-09 | 1,426123 | -0,02% |
| 2025-12-08 | 1,426405 | -0,04% |
| 2025-12-05 | 1,426943 | +0,01% |
| 2025-12-04 | 1,426798 | -0,02% |
| 2025-12-03 | 1,427025 | +0,04% |
| 2025-12-02 | 1,426408 | +0,02% |
| 2025-12-01 | 1,426159 | -0,01% |
| 2025-11-28 | 1,426254 | +0,00% |
| 2025-11-27 | 1,426212 | +0,01% |
| 2025-11-26 | 1,426077 | +0,02% |
| 2025-11-25 | 1,425855 | +0,02% |
| 2025-11-24 | 1,425610 | +0,03% |
| 2025-11-21 | 1,425146 | 0,00% |
| 2025-11-20 | 1,425149 | +0,01% |
| 2025-11-19 | 1,424981 | 0,00% |
| 2025-11-18 | 1,425017 | +0,02% |
| 2025-11-17 | 1,424757 | +0,02% |
| 2025-11-14 | 1,424405 | -0,01% |
| 2025-11-13 | 1,424587 | +0,00% |
| 2025-11-12 | 1,424561 | -0,05% |
| 2025-11-11 | 1,425320 | 0,00% |
| 2025-11-10 | 1,425375 | +0,02% |
| 2025-11-07 | 1,425082 | +0,01% |
| 2025-11-06 | 1,424950 | +0,04% |
| 2025-11-05 | 1,424417 | -0,01% |
| 2025-11-04 | 1,424495 | -0,02% |
| 2025-11-03 | 1,424750 | +0,00% |
| 2025-10-31 | 1,424723 | 0,00% |
| 2025-10-30 | 1,424748 | -0,07% |
| 2025-10-29 | 1,425731 | -0,02% |
| 2025-10-28 | 1,426070 | +0,03% |
| 2025-10-27 | 1,425677 | +0,03% |
| 2025-10-22 | 1,425215 | +0,02% |
| 2025-10-21 | 1,424972 | +0,04% |
| 2025-10-20 | 1,424405 | +0,04% |
| 2025-10-17 | 1,423826 | +0,01% |
| 2025-10-16 | 1,423711 | +0,04% |
| 2025-10-15 | 1,423075 | +0,06% |
| 2025-10-14 | 1,422284 | +0,04% |
| 2025-10-13 | 1,421765 | +0,02% |
| 2025-10-10 | 1,421480 | +0,03% |
| 2025-10-09 | 1,421117 | 0,00% |
| 2025-10-08 | 1,421126 | +0,00% |
| 2025-10-07 | 1,421095 | 0,00% |
| 2025-10-06 | 1,421132 | 0,00% |
| 2025-10-03 | 1,421141 | +0,02% |
| 2025-10-02 | 1,420911 | +0,02% |
| 2025-10-01 | 1,420676 | +0,04% |
| 2025-09-30 | 1,420100 | +0,02% |
| 2025-09-29 | 1,419858 | +0,06% |
| 2025-09-26 | 1,419020 | +0,00% |
| 2025-09-25 | 1,418967 | -0,05% |
| 2025-09-24 | 1,419650 | -0,02% |
| 2025-09-23 | 1,419865 | +0,02% |
| 2025-09-22 | 1,419530 | +0,03% |
| 2025-09-19 | 1,419038 | -0,03% |
| 2025-09-18 | 1,419506 | -0,03% |
| 2025-09-17 | 1,419930 | 0,00% |
| 2025-09-16 | 1,419934 | +0,05% |
| 2025-09-15 | 1,419215 | +0,07% |
| 2025-09-12 | 1,418254 | +0,00% |
| 2025-09-11 | 1,418211 | +0,07% |
| 2025-09-10 | 1,417258 | +0,05% |
| 2025-09-09 | 1,416568 | -0,01% |
| 2025-09-08 | 1,416655 | +0,08% |
| 2025-09-05 | 1,415580 | +0,12% |
| 2025-09-04 | 1,413945 | +0,05% |
| 2025-09-03 | 1,413298 | +0,05% |
| 2025-09-02 | 1,412540 | -0,03% |
| 2025-09-01 | 1,412904 | +0,02% |
| 2025-08-29 | 1,412643 | +0,01% |
| 2025-08-28 | 1,412467 | +0,04% |
| 2025-08-27 | 1,411971 | +0,02% |
| 2025-08-26 | 1,411627 | +0,04% |
| 2025-08-25 | 1,411076 | +0,01% |
| 2025-08-22 | 1,410947 | +0,07% |
| 2025-08-21 | 1,409912 | -0,02% |
| 2025-08-19 | 1,410126 | +0,02% |
| 2025-08-18 | 1,409837 | +0,02% |
| 2025-08-15 | 1,409564 | +0,00% |
| 2025-08-14 | 1,409515 | +0,01% |
| 2025-08-13 | 1,409397 | +0,05% |
| 2025-08-12 | 1,408635 | +0,02% |
| 2025-08-11 | 1,408300 | +0,06% |
| 2025-08-08 | 1,407428 | +0,00% |
| 2025-08-07 | 1,407405 | +0,05% |
| 2025-08-06 | 1,406705 | +0,02% |
| 2025-08-05 | 1,406380 | +0,02% |
| 2025-08-04 | 1,406124 | +0,30% |
| 2025-07-31 | 1,401892 | -0,01% |
| 2025-07-30 | 1,401999 | -0,03% |
| 2025-07-29 | 1,402366 | +0,04% |
| 2025-07-28 | 1,401862 | -0,01% |
| 2025-07-25 | 1,401947 | +0,02% |
| 2025-07-24 | 1,401700 | -0,01% |
| 2025-07-23 | 1,401794 | -0,02% |
| 2025-07-22 | 1,402032 | +0,05% |
| 2025-07-21 | 1,401374 | +0,10% |
| 2025-07-18 | 1,399906 | +0,07% |
| 2025-07-17 | 1,398979 | +0,02% |
| 2025-07-16 | 1,398752 | +0,04% |
| 2025-07-15 | 1,398233 | -0,01% |
| 2025-07-14 | 1,398423 | +0,01% |
| 2025-07-11 | 1,398347 | -0,01% |
| 2025-07-10 | 1,398542 | +0,01% |
| 2025-07-09 | 1,398352 | +0,05% |
| 2025-07-08 | 1,397675 | -0,02% |
| 2025-07-07 | 1,397947 | 0,00% |
| 2025-07-04 | 1,397972 | +0,01% |
| 2025-07-03 | 1,397880 | -0,03% |
| 2025-07-02 | 1,398252 | +0,01% |
| 2025-07-01 | 1,398043 | +0,04% |
| 2025-06-30 | 1,397515 | +0,08% |
| 2025-06-27 | 1,396432 | +0,00% |
| 2025-06-26 | 1,396422 | +0,06% |
| 2025-06-25 | 1,395561 | +0,04% |
| 2025-06-24 | 1,395009 | +0,07% |
| 2025-06-23 | 1,393973 | +0,10% |
| 2025-06-20 | 1,392598 | +0,04% |
| 2025-06-19 | 1,392071 | +0,01% |
| 2025-06-18 | 1,391964 | +0,03% |
| 2025-06-17 | 1,391604 | +0,02% |
| 2025-06-16 | 1,391356 | +0,00% |
| 2025-06-13 | 1,391335 | -0,04% |
| 2025-06-12 | 1,391926 | +0,07% |
| 2025-06-11 | 1,390922 | +0,07% |
| 2025-06-10 | 1,389974 | +0,06% |
| 2025-06-06 | 1,389091 | -0,07% |
| 2025-06-05 | 1,390111 | -0,01% |
| 2025-06-04 | 1,390201 | +0,11% |
| 2025-06-03 | 1,388620 | +0,03% |
| 2025-05-30 | 1,388229 | +0,03% |
| 2025-05-29 | 1,387766 | +0,06% |
| 2025-05-28 | 1,386918 | -0,01% |
| 2025-05-27 | 1,387106 | +0,04% |
| 2025-05-26 | 1,386592 | +0,03% |
| 2025-05-23 | 1,386214 | +0,04% |
| 2025-05-22 | 1,385682 | +0,02% |
| 2025-05-21 | 1,385396 | -0,05% |
| 2025-05-20 | 1,386090 | +0,05% |
| 2025-05-19 | 1,385330 | +0,10% |
| 2025-05-16 | 1,383936 | +0,01% |
| 2025-05-15 | 1,383752 | +0,10% |
| 2025-05-14 | 1,382438 | -0,04% |
| 2025-05-13 | 1,382959 | +0,01% |
| 2025-05-12 | 1,382757 | -0,15% |
| 2025-05-09 | 1,384868 | +0,01% |
| 2025-05-08 | 1,384704 | -0,12% |
| 2025-05-07 | 1,386395 | +0,02% |
| 2025-05-06 | 1,386121 | +0,08% |
| 2025-05-05 | 1,385071 | -0,22% |
| 2025-04-30 | 1,388157 | +0,06% |
| 2025-04-29 | 1,387300 | +0,04% |
| 2025-04-28 | 1,386722 | +0,13% |
| 2025-04-25 | 1,384979 | +0,10% |
| 2025-04-24 | 1,383629 | +0,12% |
| 2025-04-23 | 1,381905 | -0,01% |
| 2025-04-22 | 1,382079 | +0,03% |
| 2025-04-17 | 1,381601 | +0,04% |
| 2025-04-16 | 1,381008 | +0,11% |
| 2025-04-15 | 1,379554 | +0,05% |
| 2025-04-14 | 1,378840 | +0,16% |
| 2025-04-11 | 1,376606 | -0,15% |
| 2025-04-10 | 1,378702 | +0,23% |
| 2025-04-09 | 1,375481 | -0,40% |
| 2025-04-08 | 1,381025 | -0,01% |
| 2025-04-07 | 1,381157 | -0,22% |
| 2025-04-04 | 1,384245 | -0,01% |
| 2025-04-03 | 1,384319 | +0,25% |
| 2025-04-02 | 1,380934 | +0,01% |
| 2025-04-01 | 1,380793 | +0,06% |
| 2025-03-31 | 1,379902 | +0,01% |
| 2025-03-28 | 1,379720 | +0,11% |
| 2025-03-27 | 1,378251 | +0,01% |
| 2025-03-26 | 1,378105 | -0,02% |
| 2025-03-25 | 1,378446 | +0,03% |
| 2025-03-24 | 1,377984 | -0,09% |
| 2025-03-21 | 1,379191 | +0,02% |
| 2025-03-20 | 1,378938 | +0,08% |
| 2025-03-19 | 1,377889 | +0,06% |
| 2025-03-18 | 1,377100 | +0,03% |
| 2025-03-17 | 1,376726 | -0,01% |
| 2025-03-14 | 1,376799 | -0,06% |
| 2025-03-13 | 1,377603 | +0,04% |
| 2025-03-12 | 1,377017 | -0,06% |
| 2025-03-11 | 1,377853 | -0,03% |
| 2025-03-10 | 1,378212 | +0,16% |
| 2025-03-07 | 1,376062 | +0,01% |
| 2025-03-06 | 1,375899 | +0,01% |
| 2025-03-05 | 1,375828 | -0,02% |
| 2025-03-04 | 1,376107 | +0,07% |
| 2025-03-03 | 1,375184 | +0,09% |
| 2025-02-28 | 1,373890 | +0,14% |
| 2025-02-27 | 1,371975 | +0,01% |
| 2025-02-26 | 1,371852 | +0,08% |
| 2025-02-25 | 1,370733 | +0,17% |
| 2025-02-24 | 1,368459 | +0,09% |
| 2025-02-21 | 1,367254 | +0,10% |
| 2025-02-20 | 1,365868 | +0,04% |
| 2025-02-19 | 1,365344 | +0,01% |
| 2025-02-18 | 1,365202 | -0,05% |
| 2025-02-17 | 1,365887 | +0,02% |
| 2025-02-14 | 1,365568 | +0,11% |
| 2025-02-13 | 1,364017 | +0,13% |
| 2025-02-12 | 1,362231 | -0,08% |
| 2025-02-11 | 1,363277 | 0,00% |
| 2025-02-10 | 1,363311 | +0,04% |
| 2025-02-07 | 1,362750 | -0,08% |
| 2025-02-06 | 1,363844 | 0,00% |
| 2025-02-05 | 1,363868 | +0,08% |
| 2025-02-04 | 1,362787 | +0,07% |
| 2025-02-03 | 1,361831 | -0,03% |
| 2025-01-31 | 1,362206 | 0,00% |
| 2025-01-30 | 1,362224 | +0,03% |
| 2025-01-29 | 1,361825 | +0,03% |
| 2025-01-28 | 1,361472 | +0,00% |
| 2025-01-27 | 1,361455 | +0,18% |
| 2025-01-24 | 1,359029 | +0,06% |
| 2025-01-23 | 1,358251 | -0,02% |
| 2025-01-22 | 1,358494 | -0,62% |
| 2025-01-22 | 1,366953 | +0,61% |
| 2025-01-21 | 1,358607 | -0,63% |
| 2025-01-21 | 1,367259 | +0,68% |
| 2025-01-20 | 1,357987 | -0,63% |
| 2025-01-20 | 1,366636 | +0,66% |
| 2025-01-17 | 1,357665 | -0,26% |
| 2025-01-17 | 1,361204 | +0,23% |
| 2025-01-16 | 1,358058 | -0,35% |
| 2025-01-16 | 1,362852 | +0,45% |
| 2025-01-15 | 1,356736 | -0,36% |
| 2025-01-15 | 1,361615 | +0,56% |
| 2025-01-14 | 1,353991 | -0,36% |
| 2025-01-14 | 1,358868 | +0,39% |
| 2025-01-13 | 1,353632 | -0,17% |
| 2025-01-13 | 1,355981 | +0,17% |
| 2025-01-10 | 1,353673 | -0,22% |
| 2025-01-09 | 1,356637 | +0,03% |
| 2025-01-08 | 1,356276 | +0,03% |
| 2025-01-07 | 1,355921 | -0,03% |
| 2025-01-06 | 1,356301 | -0,04% |
| 2024-12-31 | 1,356885 | -0,03% |
| 2024-12-30 | 1,357333 | +0,17% |
| 2024-12-23 | 1,355058 | -0,01% |
| 2024-12-20 | 1,355172 | +0,03% |
| 2024-12-19 | 1,354730 | -0,04% |
| 2024-12-18 | 1,355211 | -0,08% |
| 2024-12-17 | 1,356322 | +0,01% |
| 2024-12-16 | 1,356242 | +0,02% |
| 2024-12-13 | 1,355975 | +0,00% |
| 2024-12-12 | 1,355910 | -0,05% |
| 2024-12-11 | 1,356602 | +0,01% |
| 2024-12-10 | 1,356435 | +0,02% |
| 2024-12-06 | 1,356191 | +0,05% |
| 2024-12-05 | 1,355451 | -0,02% |
| 2024-12-04 | 1,355681 | +0,08% |
| 2024-12-03 | 1,354634 | +0,01% |
| 2024-12-02 | 1,354491 | -0,01% |
| 2024-11-29 | 1,354654 | +0,08% |
| 2024-11-28 | 1,353581 | +0,01% |
| 2024-11-27 | 1,353380 | +0,07% |
| 2024-11-26 | 1,352483 | +0,00% |
| 2024-11-25 | 1,352464 | +0,02% |
| 2024-11-22 | 1,352161 | +0,01% |
| 2024-11-21 | 1,352058 | +0,03% |
| 2024-11-20 | 1,351588 | -0,03% |
| 2024-11-19 | 1,351931 | -0,01% |
| 2024-11-18 | 1,352110 | +0,01% |
| 2024-11-15 | 1,352017 | +0,02% |
| 2024-11-14 | 1,351725 | -0,04% |
| 2024-11-13 | 1,352327 | +0,05% |
| 2024-11-12 | 1,351587 | -0,08% |
| 2024-11-11 | 1,352667 | -0,01% |
| 2024-11-08 | 1,352857 | +0,00% |
| 2024-11-07 | 1,352797 | +0,10% |
| 2024-11-06 | 1,351426 | -0,10% |
| 2024-11-05 | 1,352774 | +0,01% |
| 2024-11-04 | 1,352665 | +0,04% |
| 2024-10-31 | 1,352079 | -0,01% |
| 2024-10-30 | 1,352196 | -0,05% |
| 2024-10-29 | 1,352852 | +0,02% |
| 2024-10-28 | 1,352542 | -0,02% |
| 2024-10-25 | 1,352876 | 0,00% |
| 2024-10-24 | 1,352902 | -0,05% |
| 2024-10-22 | 1,353513 | -0,02% |
| 2024-10-21 | 1,353737 | -0,06% |
| 2024-10-18 | 1,354594 | +0,04% |
| 2024-10-17 | 1,354050 | -0,02% |
| 2024-10-16 | 1,354381 | +0,03% |
| 2024-10-15 | 1,354036 | +0,04% |
| 2024-10-14 | 1,353466 | +0,02% |
| 2024-10-11 | 1,353242 | +0,03% |
| 2024-10-10 | 1,352815 | +0,02% |
| 2024-10-09 | 1,352567 | -0,01% |
| 2024-10-08 | 1,352717 | 0,00% |
| 2024-10-07 | 1,352723 | +0,01% |
| 2024-10-04 | 1,352642 | +0,04% |
| 2024-10-03 | 1,352162 | +0,03% |
| 2024-10-02 | 1,351786 | +0,01% |
| 2024-10-01 | 1,351657 | +0,04% |
| 2024-09-30 | 1,351132 | +0,02% |
| 2024-09-27 | 1,350830 | +0,05% |
| 2024-09-26 | 1,350205 | +0,02% |
| 2024-09-25 | 1,349966 | +0,00% |
| 2024-09-24 | 1,349941 | +0,04% |
| 2024-09-23 | 1,349414 | -0,01% |
| 2024-09-20 | 1,349490 | +0,03% |
| 2024-09-19 | 1,349139 | +0,05% |
| 2024-09-18 | 1,348528 | +0,01% |
| 2024-09-17 | 1,348392 | +0,02% |
| 2024-09-16 | 1,348140 | +0,05% |
| 2024-09-13 | 1,347532 | +0,06% |
| 2024-09-12 | 1,346776 | +0,02% |
| 2024-09-11 | 1,346455 | +0,04% |
| 2024-09-10 | 1,345976 | +0,03% |
| 2024-09-09 | 1,345546 | +0,02% |
| 2024-09-06 | 1,345269 | +0,03% |
| 2024-09-05 | 1,344932 | +0,09% |
| 2024-09-03 | 1,343743 | +0,02% |
| 2024-09-02 | 1,343433 | +0,01% |
| 2024-08-30 | 1,343271 | +0,01% |
| 2024-08-29 | 1,343131 | -0,01% |
| 2024-08-28 | 1,343303 | -0,01% |
| 2024-08-27 | 1,343412 | +0,05% |
| 2024-08-26 | 1,342802 | +0,01% |
| 2024-08-23 | 1,342661 | +0,07% |
| 2024-08-22 | 1,341762 | +0,02% |
| 2024-08-21 | 1,341517 | +0,13% |
| 2024-08-16 | 1,339784 | +0,05% |
| 2024-08-15 | 1,339091 | -0,02% |
| 2024-08-14 | 1,339387 | +0,03% |
| 2024-08-13 | 1,338972 | +0,05% |
| 2024-08-12 | 1,338313 | +0,05% |
| 2024-08-09 | 1,337657 | +0,05% |
| 2024-08-08 | 1,337026 | +0,02% |
| 2024-08-07 | 1,336791 | -0,01% |
| 2024-08-06 | 1,336985 | -0,05% |
| 2024-08-05 | 1,337677 | +0,02% |
| 2024-08-02 | 1,337395 | +0,17% |
| 2024-08-01 | 1,335085 | +0,09% |
| 2024-07-31 | 1,333947 | +0,05% |
| 2024-07-30 | 1,333305 | +0,01% |
| 2024-07-29 | 1,333229 | +0,05% |
| 2024-07-26 | 1,332510 | +0,04% |
| 2024-07-25 | 1,331948 | +0,02% |
| 2024-07-24 | 1,331631 | +0,03% |
| 2024-07-23 | 1,331219 | +0,02% |
| 2024-07-22 | 1,330971 | +0,01% |
| 2024-07-19 | 1,330802 | -0,01% |
| 2024-07-18 | 1,330962 | -0,01% |
| 2024-07-17 | 1,331107 | +0,02% |
| 2024-07-16 | 1,330861 | +0,01% |
| 2024-07-15 | 1,330668 | +0,03% |
| 2024-07-12 | 1,330272 | +0,07% |
| 2024-07-11 | 1,329306 | +0,15% |
| 2024-07-10 | 1,327318 | +0,03% |
| 2024-07-09 | 1,326934 | +0,01% |
| 2024-07-08 | 1,326797 | +0,03% |
| 2024-07-05 | 1,326452 | +0,13% |
| 2024-07-04 | 1,324733 | +0,00% |
| 2024-07-03 | 1,324678 | +0,10% |
| 2024-07-02 | 1,323382 | +0,02% |
| 2024-07-01 | 1,323113 | -0,06% |
| 2024-06-28 | 1,323863 | -0,01% |
| 2024-06-27 | 1,323993 | +0,04% |
| 2024-06-26 | 1,323511 | -0,04% |
| 2024-06-25 | 1,324025 | -0,01% |
| 2024-06-24 | 1,324131 | +0,04% |
| 2024-06-21 | 1,323650 | +0,04% |
| 2024-06-20 | 1,323174 | -0,02% |
| 2024-06-19 | 1,323426 | +0,00% |
| 2024-06-18 | 1,323402 | +0,06% |
| 2024-06-17 | 1,322552 | -0,03% |
| 2024-06-14 | 1,322985 | +0,01% |
| 2024-06-13 | 1,322892 | +0,05% |
| 2024-06-12 | 1,322292 | +0,11% |
| 2024-06-11 | 1,320882 | +0,08% |
| 2024-06-10 | 1,319849 | +0,00% |
| 2024-06-07 | 1,319833 | -0,11% |
| 2024-06-06 | 1,321273 | +0,01% |
| 2024-06-05 | 1,321080 | +0,05% |
| 2024-06-04 | 1,320423 | +0,05% |
| 2024-06-03 | 1,319755 | +0,08% |
| 2024-05-31 | 1,318660 | +0,06% |
| 2024-05-30 | 1,317814 | +0,07% |
| 2024-05-29 | 1,316955 | -0,03% |
| 2024-05-28 | 1,317299 | -0,08% |
| 2024-05-27 | 1,318413 | 0,00% |
| 2024-05-24 | 1,318466 | +0,04% |
| 2024-05-23 | 1,317986 | -0,05% |
| 2024-05-22 | 1,318692 | -0,03% |
| 2024-05-21 | 1,319120 | +0,02% |
| 2024-05-17 | 1,318897 | +0,00% |
| 2024-05-16 | 1,318885 | -0,02% |
| 2024-05-15 | 1,319185 | +0,06% |
| 2024-05-14 | 1,318366 | +0,05% |
| 2024-05-13 | 1,317667 | +0,01% |
| 2024-05-10 | 1,317564 | -0,01% |
| 2024-05-09 | 1,317721 | +0,03% |
| 2024-05-08 | 1,317343 | +0,00% |
| 2024-05-07 | 1,317319 | +0,02% |
| 2024-05-06 | 1,317080 | +0,01% |
| 2024-05-03 | 1,317003 | +0,09% |
| 2024-05-02 | 1,315846 | +0,12% |
| 2024-04-30 | 1,314265 | -0,03% |
| 2024-04-29 | 1,314724 | +0,04% |
| 2024-04-26 | 1,314181 | +0,03% |
| 2024-04-25 | 1,313784 | -0,04% |
| 2024-04-24 | 1,314366 | 0,00% |
| 2024-04-23 | 1,314374 | +0,05% |
| 2024-04-22 | 1,313684 | +0,00% |
| 2024-04-19 | 1,313632 | +0,04% |
| 2024-04-18 | 1,313046 | -0,03% |
| 2024-04-17 | 1,313432 | +0,07% |
| 2024-04-16 | 1,312502 | -0,05% |
| 2024-04-15 | 1,313119 | -0,04% |
| 2024-04-12 | 1,313680 | -0,01% |
| 2024-04-11 | 1,313824 | -0,03% |
| 2024-04-10 | 1,314237 | -0,15% |
| 2024-04-09 | 1,316262 | +0,04% |
| 2024-04-08 | 1,315776 | -0,02% |
| 2024-04-05 | 1,316053 | -0,05% |
| 2024-04-04 | 1,316691 | +0,10% |
| 2024-04-03 | 1,315411 | +0,07% |
| 2024-04-02 | 1,314517 | -0,13% |
| 2024-03-28 | 1,316253 | 0,00% |
| 2024-03-27 | 1,316279 | +0,06% |
| 2024-03-26 | 1,315499 | +0,01% |
| 2024-03-25 | 1,315397 | 0,00% |
| 2024-03-22 | 1,315409 | +0,04% |
| 2024-03-21 | 1,314888 | +0,13% |
| 2024-03-20 | 1,313243 | +0,02% |
| 2024-03-19 | 1,313046 | +0,07% |
| 2024-03-18 | 1,312167 | -0,04% |
| 2024-03-14 | 1,312708 | -0,11% |
| 2024-03-13 | 1,314139 | +0,05% |
| 2024-03-12 | 1,313503 | -0,02% |
| 2024-03-11 | 1,313732 | -0,02% |
| 2024-03-08 | 1,313967 | +0,09% |
| 2024-03-07 | 1,312781 | +0,10% |
| 2024-03-06 | 1,311421 | +0,09% |
| 2024-03-05 | 1,310293 | +0,08% |
| 2024-03-04 | 1,309288 | +0,04% |
| 2024-03-01 | 1,308810 | +0,09% |
| 2024-02-29 | 1,307657 | +0,05% |
| 2024-02-28 | 1,307030 | -0,01% |
| 2024-02-27 | 1,307113 | -0,04% |
| 2024-02-26 | 1,307602 | +0,03% |
| 2024-02-23 | 1,307215 | +0,08% |
| 2024-02-22 | 1,306222 | +0,02% |
| 2024-02-21 | 1,306007 | -0,01% |
| 2024-02-20 | 1,306131 | +0,08% |
| 2024-02-19 | 1,305105 | +0,03% |
| 2024-02-16 | 1,304699 | -0,03% |
| 2024-02-15 | 1,305151 | +0,16% |
| 2024-02-14 | 1,303113 | +0,06% |
| 2024-02-13 | 1,302384 | -0,20% |
| 2024-02-12 | 1,305026 | +0,06% |
| 2024-02-09 | 1,304270 | -0,03% |
| 2024-02-08 | 1,304668 | -0,02% |
| 2024-02-07 | 1,304914 | +0,00% |
| 2024-02-07 | 1,304909 | +0,01% |
| 2024-02-06 | 1,304787 | +0,12% |
| 2024-02-05 | 1,303280 | -0,18% |
| 2024-02-02 | 1,305620 | -0,22% |
| 2024-02-01 | 1,308547 | +0,12% |
| 2024-01-31 | 1,306915 | +0,14% |
| 2024-01-30 | 1,305027 | +0,06% |
| 2024-01-29 | 1,304205 | +0,08% |
| 2024-01-26 | 1,303146 | +0,06% |
| 2024-01-25 | 1,302317 | +0,09% |
| 2024-01-24 | 1,301083 | +0,07% |
| 2024-01-23 | 1,300166 | -0,12% |
| 2024-01-22 | 1,301740 | +0,14% |
| 2024-01-19 | 1,299955 | -0,01% |
| 2024-01-18 | 1,300135 | +0,01% |
| 2024-01-17 | 1,299956 | -0,15% |
| 2024-01-16 | 1,301908 | -0,13% |
| 2024-01-15 | 1,303571 | +0,05% |
| 2024-01-12 | 1,302899 | +0,17% |
| 2024-01-11 | 1,300661 | +0,13% |
| 2024-01-10 | 1,298958 | +0,13% |
| 2024-01-09 | 1,297248 | +0,01% |
| 2024-01-08 | 1,297145 | +0,04% |
| 2024-01-05 | 1,296615 | -0,01% |
| 2024-01-04 | 1,296689 | -0,04% |
| 2024-01-03 | 1,297165 | -0,20% |
| 2024-01-02 | 1,299789 | -0,16% |
| 2023-12-29 | 1,301900 | -0,06% |
| 2023-12-28 | 1,302700 | -0,02% |
| 2023-12-27 | 1,303000 | +0,22% |
| 2023-12-22 | 1,300200 | +0,07% |
| 2023-12-21 | 1,299300 | +0,11% |
| 2023-12-20 | 1,297900 | +0,10% |
| 2023-12-20 | 1,296600 | +0,00% |
| 2023-12-19 | 1,296600 | +0,14% |
| 2023-12-18 | 1,294800 | +0,03% |
| 2023-12-15 | 1,294400 | -0,05% |
| 2023-12-14 | 1,295000 | +0,72% |
| 2023-12-13 | 1,285700 | +0,26% |
| 2023-12-12 | 1,282400 | +0,12% |
| 2023-12-11 | 1,280900 | -0,12% |
| 2023-12-11 | 1,282400 | +0,09% |
| 2023-12-08 | 1,281300 | -0,09% |
| 2023-12-07 | 1,282400 | +0,02% |
| 2023-12-06 | 1,282100 | +0,09% |
| 2023-12-05 | 1,281000 | +0,69% |
| 2023-11-30 | 1,272200 | -0,02% |
| 2023-11-29 | 1,272400 | +0,31% |
| 2023-11-28 | 1,268500 | +0,21% |
| 2023-11-27 | 1,265800 | +0,10% |
| 2023-11-24 | 1,264500 | +0,04% |
| 2023-11-23 | 1,264000 | -0,01% |
| 2023-11-22 | 1,264100 | +0,09% |
| 2023-11-21 | 1,263000 | +0,10% |
| 2023-11-20 | 1,261800 | +0,10% |
| 2023-11-20 | 1,260500 | -0,01% |
| 2023-11-17 | 1,260600 | +0,10% |
| 2023-11-16 | 1,259300 | +0,08% |
| 2023-11-15 | 1,258300 | -0,05% |
| 2023-11-14 | 1,258900 | +0,33% |
| 2023-11-13 | 1,254700 | -0,01% |
| 2023-11-10 | 1,254800 | -0,02% |
| 2023-11-09 | 1,255100 | -0,11% |
| 2023-11-08 | 1,256500 | +0,06% |
| 2023-11-07 | 1,255700 | +0,00% |
| 2023-11-06 | 1,255700 | -0,08% |
| 2023-11-03 | 1,256700 | +0,33% |
| 2023-11-02 | 1,252600 | +0,59% |
| 2023-10-31 | 1,245300 | +0,05% |
| 2023-10-30 | 1,244700 | +0,06% |
| 2023-10-27 | 1,244000 | +0,11% |
| 2023-10-26 | 1,242600 | +0,02% |
| 2023-10-25 | 1,242400 | -0,05% |
| 2023-10-24 | 1,243000 | +0,29% |
| 2023-10-20 | 1,239400 | +0,06% |
| 2023-10-19 | 1,238600 | -0,06% |
| 2023-10-18 | 1,239300 | -0,12% |
| 2023-10-17 | 1,240800 | -0,14% |
| 2023-10-16 | 1,242500 | -0,02% |
| 2023-10-13 | 1,242700 | -0,01% |
| 2023-10-12 | 1,242800 | -0,14% |
| 2023-10-11 | 1,244500 | +0,14% |
| 2023-10-10 | 1,242800 | +0,24% |
| 2023-10-09 | 1,239800 | +0,10% |
| 2023-10-06 | 1,238500 | -0,02% |
| 2023-10-05 | 1,238700 | +0,05% |
| 2023-10-04 | 1,238100 | +0,02% |
| 2023-10-03 | 1,237900 | -0,21% |
| 2023-10-02 | 1,240500 | -0,19% |
| 2023-09-29 | 1,242900 | +0,02% |
| 2023-09-27 | 1,242600 | -0,14% |
| 2023-09-26 | 1,244400 | -0,11% |
| 2023-09-25 | 1,245800 | -0,14% |
| 2023-09-22 | 1,247500 | +0,08% |
| 2023-09-21 | 1,246500 | -0,22% |
| 2023-09-20 | 1,249200 | +0,03% |
| 2023-09-19 | 1,248800 | -0,03% |
| 2023-09-18 | 1,249200 | +0,02% |
| 2023-09-15 | 1,248900 | -0,06% |
| 2023-09-14 | 1,249600 | +0,09% |
| 2023-09-13 | 1,248500 | +0,03% |
| 2023-09-12 | 1,248100 | -0,02% |
| 2023-09-11 | 1,248300 | +0,03% |
| 2023-09-08 | 1,247900 | +0,07% |
| 2023-09-07 | 1,247000 | +0,11% |
| 2023-09-06 | 1,245600 | -0,13% |
| 2023-09-05 | 1,247200 | -0,10% |
| 2023-09-04 | 1,248400 | +0,02% |
| 2023-09-01 | 1,248100 | -0,07% |
| 2023-08-31 | 1,249000 | +0,02% |
| 2023-08-30 | 1,248800 | +0,09% |
| 2023-08-29 | 1,247700 | +0,22% |
| 2023-08-28 | 1,244900 | +0,09% |
| 2023-08-25 | 1,243800 | -0,06% |
| 2023-08-24 | 1,244500 | -0,01% |
| 2023-08-23 | 1,244600 | +0,34% |
| 2023-08-22 | 1,240400 | +0,04% |
| 2023-08-21 | 1,239900 | -0,09% |
| 2023-08-18 | 1,241000 | +0,06% |
| 2023-08-17 | 1,240200 | -0,14% |
| 2023-08-16 | 1,242000 | -0,05% |
| 2023-08-15 | 1,242600 | -0,10% |
| 2023-08-14 | 1,243800 | -0,06% |
| 2023-08-11 | 1,244500 | -0,06% |
| 2023-08-10 | 1,245300 | +0,02% |
| 2023-08-09 | 1,245000 | +0,02% |
| 2023-08-08 | 1,244700 | +0,06% |
| 2023-08-07 | 1,244000 | +0,01% |
| 2023-08-04 | 1,243900 | +0,28% |
| 2023-08-03 | 1,240400 | -0,10% |
| 2023-08-02 | 1,241700 | -0,08% |
| 2023-08-01 | 1,242700 | -0,16% |
| 2023-07-31 | 1,244700 | +0,09% |
| 2023-07-28 | 1,243600 | +0,09% |
| 2023-07-27 | 1,242500 | +0,11% |
| 2023-07-26 | 1,241100 | +0,06% |
| 2023-07-25 | 1,240400 | -0,05% |
| 2023-07-24 | 1,241000 | +0,04% |
| 2023-07-21 | 1,240500 | +0,04% |
| 2023-07-20 | 1,240000 | -0,15% |
| 2023-07-19 | 1,241900 | +0,04% |
| 2023-07-18 | 1,241400 | +0,13% |
| 2023-07-17 | 1,239800 | +0,02% |
| 2023-07-14 | 1,239500 | -0,02% |
| 2023-07-13 | 1,239700 | +0,35% |
| 2023-07-12 | 1,235400 | +0,38% |
| 2023-07-11 | 1,230700 | +0,13% |
| 2023-07-10 | 1,229100 | +0,08% |
| 2023-07-07 | 1,228100 | +0,11% |
| 2023-07-06 | 1,226800 | -0,32% |
| 2023-07-05 | 1,230700 | -0,04% |
| 2023-07-04 | 1,231200 | +0,03% |
| 2023-07-03 | 1,230800 | +0,05% |
| 2023-06-30 | 1,230200 | +0,09% |
| 2023-06-29 | 1,229100 | -0,10% |
| 2023-06-28 | 1,230300 | +0,02% |
| 2023-06-27 | 1,230000 | +0,00% |
| 2023-06-26 | 1,230000 | +0,07% |
| 2023-06-23 | 1,229200 | +0,03% |
| 2023-06-22 | 1,228800 | +0,01% |
| 2023-06-21 | 1,228700 | -0,01% |
| 2023-06-20 | 1,228800 | +0,06% |
| 2023-06-19 | 1,228100 | +0,01% |
| 2023-06-16 | 1,228000 | +0,04% |
| 2023-06-15 | 1,227500 | +0,08% |
| 2023-06-14 | 1,226500 | +0,06% |
| 2023-06-13 | 1,225800 | +0,03% |
| 2023-06-12 | 1,225400 | +0,09% |
| 2023-06-09 | 1,224300 | +0,02% |
| 2023-06-08 | 1,224100 | +0,11% |
| 2023-06-07 | 1,222800 | -0,05% |
| 2023-06-06 | 1,223400 | +0,03% |
| 2023-06-05 | 1,223000 | +0,02% |
| 2023-06-02 | 1,222800 | +0,06% |
| 2023-06-01 | 1,222100 | +0,13% |
| 2023-05-31 | 1,220500 | +0,02% |
| 2023-05-30 | 1,220300 | +0,27% |
| 2023-05-26 | 1,217000 | -0,01% |
| 2023-05-25 | 1,217100 | -0,09% |
| 2023-05-24 | 1,218200 | -0,10% |
| 2023-05-23 | 1,219400 | -0,05% |
| 2023-05-22 | 1,220000 | +0,02% |
| 2023-05-19 | 1,219800 | +0,02% |
| 2023-05-18 | 1,219500 | -0,07% |
| 2023-05-17 | 1,220400 | -0,11% |
| 2023-05-16 | 1,221700 | -0,10% |
| 2023-05-15 | 1,222900 | -0,02% |
| 2023-05-12 | 1,223100 | -0,10% |
| 2023-05-11 | 1,224300 | +0,06% |
| 2023-05-10 | 1,223600 | +0,11% |
| 2023-05-09 | 1,222200 | -0,09% |
| 2023-05-08 | 1,223300 | +0,02% |
| 2023-05-05 | 1,223100 | -0,05% |
| 2023-05-04 | 1,223700 | -0,02% |
| 2023-05-03 | 1,224000 | +0,16% |
| 2023-05-02 | 1,222000 | -0,02% |
| 2023-04-28 | 1,222200 | +0,16% |
| 2023-04-27 | 1,220300 | -0,07% |
| 2023-04-26 | 1,221200 | -0,02% |
| 2023-04-25 | 1,221400 | +0,11% |
| 2023-04-24 | 1,220100 | +0,09% |
| 2023-04-21 | 1,219000 | +0,02% |
| 2023-04-20 | 1,218700 | +0,07% |
| 2023-04-19 | 1,217900 | -0,14% |
| 2023-04-18 | 1,219600 | +0,07% |
| 2023-04-17 | 1,218800 | -0,06% |
| 2023-04-14 | 1,219500 | -0,02% |
| 2023-04-13 | 1,219800 | +0,11% |
| 2023-04-12 | 1,218500 | +0,05% |
| 2023-04-11 | 1,217900 | -0,13% |
| 2023-04-06 | 1,219500 | -0,10% |
| 2023-04-05 | 1,220700 | +0,01% |
| 2023-04-04 | 1,220600 | +0,17% |
| 2023-04-03 | 1,218500 | +0,17% |
| 2023-03-31 | 1,216400 | +0,19% |
| 2023-03-30 | 1,214100 | +0,15% |
| 2023-03-29 | 1,212300 | +0,12% |
| 2023-03-28 | 1,210800 | -0,07% |
| 2023-03-27 | 1,211700 | -0,18% |
| 2023-03-24 | 1,213900 | -0,02% |
| 2023-03-23 | 1,214200 | +0,26% |
| 2023-03-22 | 1,211000 | +0,17% |
| 2023-03-21 | 1,209000 | +0,21% |
| 2023-03-20 | 1,206500 | -0,06% |
| 2023-03-17 | 1,207200 | +0,13% |
| 2023-03-16 | 1,205600 | -0,17% |
| 2023-03-14 | 1,207600 | -0,27% |
| 2023-03-13 | 1,210900 | +0,31% |
| 2023-03-10 | 1,207100 | +0,13% |
| 2023-03-09 | 1,205500 | +0,17% |
| 2023-03-08 | 1,203500 | -0,02% |
| 2023-03-07 | 1,203800 | -0,06% |
| 2023-03-06 | 1,204500 | +0,20% |
| 2023-03-03 | 1,202100 | -0,12% |
| 2023-03-02 | 1,203500 | -0,08% |
| 2023-03-01 | 1,204500 | -0,08% |
| 2023-02-28 | 1,205500 | -0,07% |
| 2023-02-27 | 1,206400 | +0,11% |
| 2023-02-24 | 1,205100 | -0,14% |
| 2023-02-23 | 1,206800 | +0,16% |
| 2023-02-22 | 1,204900 | -0,02% |
| 2023-02-21 | 1,205200 | +0,71% |
| 2023-02-20 | 1,196700 | +0,07% |
| 2023-02-17 | 1,195900 | -0,07% |
| 2023-02-16 | 1,196700 | -0,06% |
| 2023-02-15 | 1,197400 | -0,05% |
| 2023-02-14 | 1,198000 | -0,04% |
| 2023-02-13 | 1,198500 | -0,05% |
| 2023-02-10 | 1,199100 | -0,29% |
| 2023-02-09 | 1,202600 | +0,03% |
| 2023-02-08 | 1,202200 | -0,05% |
| 2023-02-07 | 1,202800 | -0,07% |
| 2023-02-06 | 1,203700 | -0,29% |
| 2023-02-03 | 1,207200 | -0,17% |
| 2023-02-02 | 1,209300 | +0,52% |
| 2023-02-01 | 1,203100 | +0,23% |
| 2023-01-31 | 1,200300 | +0,06% |
| 2023-01-30 | 1,199600 | -0,09% |
| 2023-01-27 | 1,200700 | -0,03% |
| 2023-01-26 | 1,201100 | +0,02% |
| 2023-01-25 | 1,200800 | +0,10% |
| 2023-01-24 | 1,199600 | +0,09% |
| 2023-01-23 | 1,198500 | +0,11% |
| 2023-01-20 | 1,197200 | -0,02% |
| 2023-01-19 | 1,197400 | -0,12% |
| 2023-01-18 | 1,198800 | +0,32% |
| 2023-01-17 | 1,195000 | +0,08% |
| 2023-01-16 | 1,194100 | -0,02% |
| 2023-01-13 | 1,194300 | +0,02% |
| 2023-01-12 | 1,194100 | +0,31% |
| 2023-01-11 | 1,190400 | +0,22% |
| 2023-01-10 | 1,187800 | -0,09% |
| 2023-01-09 | 1,188900 | +0,31% |
| 2023-01-06 | 1,185200 | +0,44% |
| 2023-01-05 | 1,180000 | -0,24% |
| 2023-01-04 | 1,182800 | +0,19% |
| 2023-01-03 | 1,180600 | +0,13% |
| 2023-01-02 | 1,179100 | +0,07% |
| 2022-12-30 | 1,178300 | -0,03% |
| 2022-12-29 | 1,178700 | +0,05% |
| 2022-12-28 | 1,178100 | -0,08% |
| 2022-12-27 | 1,179100 | +0,01% |
| 2022-12-23 | 1,179000 | +0,00% |
| 2022-12-22 | 1,179000 | +0,04% |
| 2022-12-21 | 1,178500 | +0,17% |
| 2022-12-20 | 1,176500 | -0,13% |
| 2022-12-19 | 1,178000 | -0,06% |
| 2022-12-16 | 1,178700 | -0,28% |
| 2022-12-15 | 1,182000 | -0,27% |
| 2022-12-14 | 1,185200 | +0,03% |
| 2022-12-13 | 1,184800 | +0,45% |
| 2022-12-12 | 1,179500 | -0,07% |
| 2022-12-09 | 1,180300 | -0,02% |
| 2022-12-08 | 1,180500 | +0,08% |
| 2022-12-07 | 1,179600 | +0,10% |
| 2022-12-06 | 1,178400 | -0,08% |
| 2022-12-05 | 1,179300 | -0,04% |
| 2022-12-02 | 1,179800 | +0,10% |
| 2022-12-01 | 1,178600 | +0,33% |
| 2022-11-30 | 1,174700 | +0,11% |
| 2022-11-29 | 1,173400 | +0,09% |
| 2022-11-28 | 1,172300 | -0,02% |
| 2022-11-25 | 1,172500 | +0,01% |
| 2022-11-24 | 1,172400 | +0,10% |
| 2022-11-23 | 1,171200 | +0,21% |
| 2022-11-22 | 1,168700 | +0,21% |
| 2022-11-21 | 1,166200 | +0,00% |
| 2022-11-18 | 1,166200 | +0,11% |
| 2022-11-17 | 1,164900 | -0,07% |
| 2022-11-16 | 1,165700 | +0,03% |
| 2022-11-15 | 1,165400 | +0,21% |
| 2022-11-14 | 1,162900 | +0,18% |
| 2022-11-11 | 1,160800 | +0,20% |
| 2022-11-10 | 1,158500 | +0,76% |
| 2022-11-09 | 1,149800 | -0,08% |
| 2022-11-08 | 1,150700 | +0,17% |
| 2022-11-07 | 1,148700 | +0,18% |
| 2022-11-04 | 1,146600 | +0,27% |
| 2022-11-03 | 1,143500 | -0,31% |
| 2022-11-02 | 1,147100 | +0,07% |
| 2022-10-28 | 1,146300 | +0,03% |
| 2022-10-27 | 1,146000 | +0,13% |
| 2022-10-26 | 1,144500 | +0,21% |
| 2022-10-25 | 1,142100 | +0,32% |
| 2022-10-24 | 1,138500 | +0,18% |
| 2022-10-21 | 1,136500 | -0,04% |
| 2022-10-20 | 1,136900 | -0,12% |
| 2022-10-19 | 1,138300 | -0,13% |
| 2022-10-18 | 1,139800 | +0,04% |
| 2022-10-17 | 1,139300 | +0,26% |
| 2022-10-14 | 1,136400 | +0,04% |
| 2022-10-13 | 1,136000 | -0,28% |
| 2022-10-12 | 1,139200 | -0,05% |
| 2022-10-11 | 1,139800 | -0,25% |
| 2022-10-10 | 1,142700 | -0,04% |
| 2022-10-07 | 1,143200 | -0,19% |
| 2022-10-06 | 1,145400 | -0,03% |
| 2022-10-05 | 1,145700 | -0,27% |
| 2022-10-04 | 1,148800 | +0,44% |
| 2022-10-03 | 1,143800 | +0,05% |
| 2022-09-30 | 1,143200 | +0,12% |
| 2022-09-29 | 1,141800 | -0,14% |
| 2022-09-28 | 1,143400 | -0,04% |
| 2022-09-27 | 1,143900 | -0,18% |
| 2022-09-26 | 1,146000 | -0,76% |
| 2022-09-22 | 1,154800 | -0,25% |
| 2022-09-21 | 1,157700 | -0,07% |
| 2022-09-20 | 1,158500 | -0,20% |
| 2022-09-19 | 1,160800 | +0,04% |
| 2022-09-16 | 1,160300 | -0,09% |
| 2022-09-15 | 1,161400 | -0,10% |
| 2022-09-14 | 1,162600 | -0,09% |
| 2022-09-13 | 1,163600 | -0,39% |
| 2022-09-12 | 1,168200 | +0,26% |
| 2022-09-09 | 1,165200 | +0,21% |
| 2022-09-08 | 1,162800 | +0,03% |
| 2022-09-07 | 1,162400 | +0,11% |
| 2022-09-06 | 1,161100 | -0,08% |
| 2022-09-05 | 1,162000 | -0,10% |
| 2022-09-02 | 1,163200 | +0,29% |
| 2022-09-01 | 1,159800 | -0,32% |
| 2022-08-31 | 1,163500 | -0,12% |
| 2022-08-30 | 1,164900 | -0,24% |
| 2022-08-29 | 1,167700 | -0,12% |
| 2022-08-26 | 1,169100 | -0,04% |
| 2022-08-25 | 1,169600 | +0,14% |
| 2022-08-24 | 1,168000 | +0,09% |
| 2022-08-23 | 1,167000 | +0,07% |
| 2022-08-22 | 1,166200 | -0,29% |
| 2022-08-19 | 1,169600 | -0,29% |
| 2022-08-18 | 1,173000 | -0,03% |
| 2022-08-17 | 1,173300 | -0,28% |
| 2022-08-16 | 1,176600 | -0,13% |
| 2022-08-15 | 1,178100 | -0,27% |
| 2022-08-12 | 1,181300 | -0,03% |
| 2022-08-11 | 1,181700 | +0,23% |
| 2022-08-10 | 1,179000 | +0,26% |
| 2022-08-09 | 1,175900 | -1,50% |
| 2022-08-08 | 1,193800 | +0,21% |
| 2022-08-05 | 1,191300 | -0,18% |
| 2022-08-04 | 1,193400 | +0,08% |
| 2022-08-03 | 1,192400 | +0,07% |
| 2022-08-02 | 1,191600 | -0,21% |
| 2022-08-01 | 1,194100 | +0,02% |
| 2022-07-29 | 1,193900 | +0,14% |
| 2022-07-28 | 1,192200 | +0,36% |
| 2022-07-27 | 1,187900 | +0,30% |
| 2022-07-26 | 1,184300 | -0,10% |
| 2022-07-25 | 1,185500 | +0,08% |
| 2022-07-22 | 1,184500 | +0,33% |
| 2022-07-21 | 1,180600 | -0,09% |
| 2022-07-20 | 1,181700 | +0,13% |
| 2022-07-19 | 1,180200 | +0,06% |
| 2022-07-18 | 1,179500 | +0,01% |
| 2022-07-15 | 1,179400 | +0,25% |
| 2022-07-14 | 1,176500 | -0,31% |
| 2022-07-13 | 1,180100 | -0,14% |
| 2022-07-12 | 1,181800 | -0,27% |
| 2022-07-11 | 1,185000 | -0,10% |
| 2022-07-08 | 1,186200 | +0,02% |
| 2022-07-07 | 1,186000 | +0,01% |
| 2022-07-06 | 1,185900 | -0,07% |
| 2022-07-05 | 1,186700 | -0,22% |
| 2022-07-04 | 1,189300 | -0,07% |
| 2022-07-01 | 1,190100 | +0,13% |
| 2022-06-30 | 1,188600 | -0,12% |
| 2022-06-29 | 1,190000 | -0,13% |
| 2022-06-28 | 1,191500 | -0,18% |
| 2022-06-27 | 1,193700 | +0,02% |
| 2022-06-24 | 1,193500 | +0,02% |
| 2022-06-23 | 1,193300 | +0,02% |
| 2022-06-22 | 1,193100 | -0,01% |
| 2022-06-21 | 1,193200 | +0,11% |
| 2022-06-20 | 1,191900 | +0,03% |
| 2022-06-17 | 1,191500 | +0,02% |
| 2022-06-16 | 1,191300 | -0,30% |
| 2022-06-15 | 1,194900 | +0,18% |
| 2022-06-14 | 1,192800 | -0,09% |
| 2022-06-13 | 1,193900 | -0,88% |
| 2022-06-10 | 1,204500 | -0,46% |
| 2022-06-09 | 1,210100 | -0,21% |
| 2022-06-08 | 1,212700 | -0,07% |
| 2022-06-07 | 1,213500 | +0,04% |
| 2022-06-03 | 1,213000 | +0,02% |
| 2022-06-02 | 1,212800 | +0,02% |
| 2022-06-01 | 1,212500 | +0,33% |
| 2022-05-31 | 1,208500 | -0,17% |
| 2022-05-30 | 1,210500 | +0,12% |
| 2022-05-26 | 1,209000 | +0,15% |
| 2022-05-25 | 1,207200 | +0,12% |
| 2022-05-24 | 1,205800 | -0,22% |
| 2022-05-23 | 1,208400 | +0,18% |
| 2022-05-20 | 1,206200 | +0,02% |
| 2022-05-19 | 1,205900 | +0,02% |
| 2022-05-18 | 1,205600 | -0,12% |
| 2022-05-17 | 1,207000 | +0,17% |
| 2022-05-16 | 1,204900 | -0,02% |
| 2022-05-13 | 1,205100 | -0,03% |
| 2022-05-12 | 1,205500 | -0,09% |
| 2022-05-11 | 1,206600 | +0,01% |
| 2022-05-10 | 1,206500 | -0,01% |
| 2022-05-09 | 1,206600 | -0,11% |
| 2022-05-06 | 1,207900 | -0,20% |
| 2022-05-05 | 1,210300 | -0,17% |
| 2022-05-04 | 1,212400 | +0,04% |
| 2022-05-03 | 1,211900 | +0,00% |
| 2022-05-02 | 1,211900 | -0,03% |
| 2022-04-29 | 1,212300 | -0,02% |
| 2022-04-28 | 1,212500 | -0,07% |
| 2022-04-27 | 1,213400 | -0,10% |
| 2022-04-26 | 1,214600 | -0,01% |
| 2022-04-25 | 1,214700 | -0,08% |
| 2022-04-22 | 1,215700 | -0,12% |
| 2022-04-21 | 1,217200 | -0,02% |
| 2022-04-20 | 1,217400 | +0,07% |
| 2022-04-19 | 1,216600 | -0,10% |
| 2022-04-14 | 1,217800 | -0,11% |
| 2022-04-13 | 1,219200 | +0,07% |
| 2022-04-12 | 1,218400 | +0,11% |
| 2022-04-11 | 1,217100 | -0,20% |
| 2022-04-08 | 1,219500 | -0,08% |
| 2022-04-07 | 1,220500 | +0,10% |
| 2022-04-06 | 1,219300 | -0,02% |
| 2022-04-05 | 1,219600 | -0,05% |
| 2022-04-04 | 1,220200 | +0,28% |
| 2022-04-01 | 1,216800 | +0,03% |
| 2022-03-31 | 1,216400 | +0,17% |
| 2022-03-30 | 1,214300 | +0,14% |
| 2022-03-29 | 1,212600 | +0,26% |
| 2022-03-28 | 1,209400 | -0,09% |
| 2022-03-25 | 1,210500 | -0,29% |
| 2022-03-24 | 1,214000 | -0,08% |
| 2022-03-23 | 1,215000 | -0,03% |
| 2022-03-22 | 1,215400 | -0,26% |
| 2022-03-21 | 1,218600 | -0,14% |
| 2022-03-18 | 1,220300 | -0,05% |
| 2022-03-17 | 1,220900 | +0,35% |
| 2022-03-16 | 1,216700 | +0,19% |
| 2022-03-11 | 1,214400 | -0,07% |
| 2022-03-10 | 1,215300 | -0,12% |
| 2022-03-09 | 1,216700 | +0,31% |
| 2022-03-08 | 1,212900 | -1,21% |
| 2022-03-07 | 1,227700 | -0,38% |
| 2022-03-04 | 1,232400 | -0,44% |
| 2022-03-03 | 1,237800 | -0,21% |
| 2022-03-02 | 1,240400 | -0,31% |
| 2022-03-01 | 1,244300 | -0,05% |
| 2022-02-28 | 1,244900 | -2,68% |
| 2022-02-25 | 1,279200 | -0,09% |
| 2022-02-24 | 1,280300 | -0,96% |
| 2022-02-23 | 1,292700 | -0,35% |
| 2022-02-22 | 1,297300 | -0,41% |
| 2022-02-21 | 1,302700 | -0,02% |
| 2022-02-18 | 1,303000 | -0,10% |
| 2022-02-17 | 1,304300 | -0,08% |
| 2022-02-16 | 1,305300 | -0,06% |
| 2022-02-15 | 1,306100 | -0,05% |
| 2022-02-14 | 1,306700 | -0,34% |
| 2022-02-11 | 1,311100 | -0,08% |
| 2022-02-10 | 1,312200 | -0,10% |
| 2022-02-09 | 1,313500 | +0,08% |
| 2022-02-08 | 1,312500 | +0,02% |
| 2022-02-07 | 1,312300 | -0,06% |
| 2022-02-04 | 1,313100 | -0,17% |
| 2022-02-03 | 1,315400 | +0,11% |
| 2022-02-02 | 1,313900 | -0,01% |
| 2022-02-01 | 1,314000 | +0,01% |
| 2022-01-31 | 1,313900 | -0,08% |
| 2022-01-28 | 1,315000 | -0,35% |
| 2022-01-27 | 1,319600 | -0,09% |
| 2022-01-26 | 1,320800 | -0,17% |
| 2022-01-25 | 1,323100 | -0,03% |
| 2022-01-24 | 1,323500 | -0,16% |
| 2022-01-21 | 1,325600 | -0,03% |
| 2022-01-20 | 1,326000 | -0,02% |
| 2022-01-19 | 1,326300 | +0,16% |
| 2022-01-18 | 1,324200 | -0,23% |
| 2022-01-17 | 1,327200 | -0,02% |
| 2022-01-14 | 1,327400 | -0,20% |
| 2022-01-13 | 1,330000 | -0,06% |
| 2022-01-12 | 1,330800 | +0,05% |
| 2022-01-11 | 1,330200 | +0,05% |
| 2022-01-10 | 1,329600 | -0,08% |
| 2022-01-07 | 1,330600 | -0,04% |
| 2022-01-06 | 1,331100 | -0,28% |
| 2022-01-05 | 1,334900 | -0,07% |
| 2022-01-04 | 1,335900 | -0,01% |
| 2022-01-03 | 1,336000 | +0,07% |
| 2021-12-31 | 1,335000 | +0,00% |
| 2021-12-30 | 1,335000 | +0,01% |
| 2021-12-29 | 1,334800 | +0,03% |
| 2021-12-28 | 1,334400 | -0,01% |
| 2021-12-27 | 1,334500 | +0,04% |
| 2021-12-23 | 1,334000 | +0,01% |
| 2021-12-22 | 1,333800 | +0,08% |
| 2021-12-21 | 1,332800 | +0,01% |
| 2021-12-20 | 1,332700 | -0,10% |
| 2021-12-17 | 1,334100 | +0,01% |
| 2021-12-16 | 1,334000 | +0,08% |
| 2021-12-15 | 1,333000 | -0,05% |
| 2021-12-14 | 1,333700 | -0,16% |
| 2021-12-13 | 1,335900 | -0,01% |
| 2021-12-10 | 1,336100 | +0,06% |
| 2021-12-09 | 1,335300 | +0,03% |
| 2021-12-08 | 1,334900 | +0,06% |
| 2021-12-07 | 1,334100 | +0,11% |
| 2021-12-06 | 1,332700 | +0,08% |
| 2021-12-03 | 1,331600 | +0,04% |
| 2021-12-02 | 1,331100 | -0,02% |
| 2021-12-01 | 1,331400 | +0,08% |
| 2021-11-30 | 1,330300 | -0,05% |
| 2021-11-29 | 1,330900 | -0,04% |
| 2021-11-26 | 1,331400 | -0,18% |
| 2021-11-25 | 1,333800 | +0,01% |
| 2021-11-24 | 1,333700 | -0,10% |
| 2021-11-23 | 1,335000 | -0,19% |
| 2021-11-22 | 1,337600 | -0,10% |
| 2021-11-19 | 1,338900 | -0,01% |
| 2021-11-18 | 1,339000 | +0,00% |
| 2021-11-17 | 1,339000 | +0,01% |
| 2021-11-16 | 1,338900 | -0,07% |
| 2021-11-15 | 1,339800 | +0,03% |
| 2021-11-12 | 1,339400 | +0,20% |
| 2021-11-11 | 1,336700 | -0,06% |
| 2021-11-10 | 1,337500 | +0,04% |
| 2021-11-09 | 1,336900 | -0,13% |
| 2021-11-08 | 1,338700 | -0,13% |
| 2021-11-05 | 1,340500 | -0,07% |
| 2021-11-04 | 1,341500 | -0,07% |
| 2021-11-03 | 1,342400 | -0,02% |
| 2021-11-02 | 1,342700 | -0,08% |
| 2021-10-29 | 1,343800 | -0,07% |
| 2021-10-28 | 1,344800 | -0,02% |
| 2021-10-27 | 1,345100 | +0,02% |
| 2021-10-26 | 1,344800 | +0,00% |
| 2021-10-25 | 1,344800 | +0,02% |
| 2021-10-22 | 1,344500 | -0,03% |
| 2021-10-21 | 1,344900 | -0,10% |
| 2021-10-20 | 1,346300 | -0,02% |
| 2021-10-19 | 1,346600 | +0,06% |
| 2021-10-18 | 1,345800 | +0,01% |
| 2021-10-15 | 1,345600 | +0,05% |
| 2021-10-14 | 1,344900 | +0,01% |
| 2021-10-13 | 1,344800 | +0,08% |
| 2021-10-12 | 1,343700 | -0,14% |
| 2021-10-11 | 1,345600 | -0,01% |
| 2021-10-08 | 1,345800 | -0,08% |
| 2021-10-07 | 1,346900 | +0,02% |
| 2021-10-06 | 1,346600 | -0,08% |
| 2021-10-05 | 1,347700 | -0,07% |
| 2021-10-04 | 1,348600 | -0,10% |
| 2021-10-01 | 1,349900 | +0,07% |
| 2021-09-30 | 1,348900 | -0,10% |
| 2021-09-29 | 1,350300 | +0,02% |
| 2021-09-28 | 1,350000 | -0,10% |
| 2021-09-27 | 1,351400 | -0,07% |
| 2021-09-24 | 1,352300 | -0,04% |
| 2021-09-23 | 1,352900 | -0,07% |
| 2021-09-22 | 1,353800 | +0,01% |
| 2021-09-21 | 1,353600 | +0,01% |
| 2021-09-20 | 1,353500 | -0,10% |
| 2021-09-17 | 1,354800 | -0,04% |
| 2021-09-16 | 1,355300 | -0,02% |
| 2021-09-15 | 1,355600 | -0,02% |
| 2021-09-14 | 1,355900 | +0,03% |
| 2021-09-13 | 1,355500 | -0,01% |
| 2021-09-10 | 1,355600 | +0,02% |
| 2021-09-09 | 1,355300 | +0,05% |
| 2021-09-08 | 1,354600 | -0,02% |
| 2021-09-07 | 1,354900 | -0,04% |
| 2021-09-06 | 1,355400 | +0,03% |
| 2021-09-03 | 1,355000 | +0,05% |
| 2021-09-02 | 1,354300 | -0,01% |
| 2021-09-01 | 1,354400 | +0,08% |
| 2021-08-31 | 1,353300 | +0,02% |
| 2021-08-30 | 1,353000 | +0,04% |
| 2021-08-27 | 1,352500 | +0,04% |
| 2021-08-26 | 1,352000 | +0,00% |
| 2021-08-25 | 1,352000 | -0,01% |
| 2021-08-24 | 1,352100 | +0,05% |
| 2021-08-23 | 1,351400 | +0,04% |
| 2021-08-19 | 1,350800 | -0,05% |
| 2021-08-18 | 1,351500 | +0,00% |
| 2021-08-17 | 1,351500 | -0,01% |
| 2021-08-16 | 1,351700 | +0,02% |
| 2021-08-13 | 1,351400 | +0,03% |
| 2021-08-12 | 1,351000 | +0,02% |
| 2021-08-11 | 1,350700 | +0,02% |
| 2021-08-10 | 1,350400 | -0,02% |
| 2021-08-09 | 1,350700 | -0,04% |
| 2021-08-06 | 1,351300 | -0,01% |
| 2021-08-05 | 1,351500 | +0,01% |
| 2021-08-04 | 1,351400 | +0,01% |
| 2021-08-03 | 1,351200 | +0,01% |
| 2021-08-02 | 1,351000 | +0,10% |
| 2021-07-30 | 1,349600 | +0,08% |
| 2021-07-29 | 1,348500 | +0,01% |
| 2021-07-28 | 1,348300 | +0,01% |
| 2021-07-27 | 1,348100 | -0,01% |
| 2021-07-26 | 1,348300 | +0,04% |
| 2021-07-23 | 1,347700 | +0,01% |
| 2021-07-22 | 1,347600 | -0,03% |
| 2021-07-21 | 1,348000 | +0,03% |
| 2021-07-20 | 1,347600 | -0,01% |
| 2021-07-19 | 1,347800 | +0,04% |
| 2021-07-16 | 1,347200 | +0,00% |
| 2021-07-15 | 1,347200 | +0,01% |
| 2021-07-14 | 1,347000 | +0,04% |
| 2021-07-13 | 1,346400 | -0,02% |
| 2021-07-12 | 1,346700 | +0,05% |
| 2021-07-09 | 1,346000 | +0,00% |
| 2021-07-08 | 1,346000 | -0,02% |
| 2021-07-07 | 1,346300 | +0,03% |
| 2021-07-06 | 1,345900 | +0,02% |
| 2021-07-05 | 1,345600 | +0,02% |
| 2021-07-02 | 1,345300 | +0,04% |
| 2021-07-01 | 1,344800 | -0,01% |
| 2021-06-30 | 1,344900 | -0,10% |
| 2021-06-29 | 1,346300 | +0,01% |
| 2021-06-28 | 1,346200 | +0,03% |
| 2021-06-25 | 1,345800 | +0,03% |
| 2021-06-24 | 1,345400 | +0,01% |
| 2021-06-23 | 1,345200 | -0,01% |
| 2021-06-22 | 1,345400 | +0,01% |
| 2021-06-21 | 1,345200 | +0,00% |
| 2021-06-18 | 1,345200 | +0,01% |
| 2021-06-17 | 1,345000 | -0,03% |
| 2021-06-16 | 1,345400 | +0,01% |
| 2021-06-15 | 1,345300 | +0,02% |
| 2021-06-14 | 1,345000 | +0,07% |
| 2021-06-11 | 1,344100 | +0,04% |
| 2021-06-10 | 1,343500 | +0,05% |
| 2021-06-09 | 1,342800 | +0,07% |
| 2021-06-08 | 1,341800 | +0,05% |
| 2021-06-07 | 1,341100 | +0,07% |
| 2021-06-04 | 1,340200 | +0,05% |
| 2021-06-03 | 1,339500 | -0,03% |
| 2021-06-02 | 1,339900 | +0,03% |
| 2021-06-01 | 1,339500 | +0,00% |
| 2021-05-31 | 1,339500 | +0,02% |
| 2021-05-28 | 1,339200 | +0,05% |
| 2021-05-27 | 1,338500 | -0,04% |
| 2021-05-26 | 1,339100 | +0,03% |
| 2021-05-25 | 1,338700 | +0,14% |
| 2021-05-21 | 1,336800 | +0,00% |
| 2021-05-20 | 1,336800 | +0,00% |
| 2021-05-19 | 1,336800 | -0,04% |
| 2021-05-18 | 1,337400 | +0,04% |
| 2021-05-17 | 1,336800 | +0,03% |
| 2021-05-14 | 1,336400 | +0,01% |
| 2021-05-13 | 1,336200 | +0,01% |
| 2021-05-12 | 1,336000 | -0,07% |
| 2021-05-11 | 1,336900 | +0,00% |
| 2021-05-10 | 1,336900 | +0,05% |
| 2021-05-07 | 1,336200 | +0,07% |
| 2021-05-06 | 1,335300 | +0,01% |
| 2021-05-05 | 1,335100 | +0,08% |
| 2021-05-04 | 1,334000 | +0,03% |
| 2021-05-03 | 1,333600 | +0,05% |
| 2021-04-30 | 1,332900 | +0,06% |
| 2021-04-29 | 1,332100 | +0,11% |
| 2021-04-28 | 1,330700 | +0,01% |
| 2021-04-27 | 1,330600 | -0,05% |
| 2021-04-26 | 1,331300 | +0,08% |
| 2021-04-23 | 1,330200 | +0,17% |
| 2021-04-22 | 1,328000 | -0,14% |
| 2021-04-21 | 1,329900 | -0,19% |
| 2021-04-20 | 1,332400 | -0,01% |
| 2021-04-19 | 1,332500 | +0,04% |
| 2021-04-16 | 1,332000 | +0,03% |
| 2021-04-15 | 1,331600 | +0,01% |
| 2021-04-14 | 1,331500 | +0,07% |
| 2021-04-13 | 1,330600 | -0,01% |
| 2021-04-12 | 1,330700 | +0,01% |
| 2021-04-09 | 1,330600 | -0,02% |
| 2021-04-08 | 1,330900 | +0,03% |
| 2021-04-07 | 1,330500 | +0,00% |
| 2021-04-06 | 1,330500 | +0,03% |
| 2021-04-01 | 1,330100 | +0,02% |
| 2021-03-31 | 1,329900 | +0,02% |
| 2021-03-30 | 1,329600 | -0,01% |
| 2021-03-29 | 1,329700 | -0,02% |
| 2021-03-26 | 1,329900 | +0,01% |
| 2021-03-25 | 1,329800 | -0,02% |
| 2021-03-24 | 1,330100 | +0,01% |
| 2021-03-23 | 1,330000 | +0,02% |
| 2021-03-22 | 1,329800 | -0,01% |
| 2021-03-19 | 1,329900 | +0,05% |
| 2021-03-18 | 1,329300 | -0,06% |
| 2021-03-17 | 1,330100 | +0,02% |
| 2021-03-16 | 1,329900 | +0,08% |
| 2021-03-12 | 1,328800 | -0,02% |
| 2021-03-11 | 1,329100 | +0,13% |
| 2021-03-10 | 1,327400 | -0,02% |
| 2021-03-09 | 1,327700 | +0,00% |
| 2021-03-08 | 1,327700 | -0,03% |
| 2021-03-05 | 1,328100 | -0,11% |
| 2021-03-04 | 1,329600 | +0,00% |
| 2021-03-03 | 1,329600 | +0,08% |
| 2021-03-02 | 1,328500 | +0,05% |
| 2021-03-01 | 1,327800 | +0,11% |
| 2021-02-26 | 1,326400 | -0,05% |
| 2021-02-25 | 1,327000 | -0,05% |
| 2021-02-24 | 1,327700 | +0,04% |
| 2021-02-23 | 1,327200 | +0,00% |
| 2021-02-22 | 1,327200 | +0,04% |
| 2021-02-19 | 1,326700 | +0,05% |
| 2021-02-18 | 1,326000 | +0,05% |
| 2021-02-17 | 1,325400 | +0,05% |
| 2021-02-16 | 1,324700 | +0,11% |
| 2021-02-15 | 1,323200 | +0,02% |
| 2021-02-12 | 1,323000 | +0,03% |
| 2021-02-11 | 1,322600 | +0,05% |
| 2021-02-10 | 1,322000 | +0,02% |
| 2021-02-09 | 1,321800 | +0,08% |
| 2021-02-08 | 1,320700 | +0,08% |
| 2021-02-05 | 1,319700 | +0,09% |
| 2021-02-04 | 1,318500 | +0,01% |
| 2021-02-03 | 1,318400 | +0,08% |
| 2021-02-02 | 1,317300 | +0,04% |
| 2021-02-01 | 1,316800 | -0,02% |
| 2021-01-29 | 1,317000 | +0,02% |
| 2021-01-28 | 1,316700 | +0,02% |
| 2021-01-27 | 1,316500 | -0,05% |
| 2021-01-26 | 1,317100 | +0,05% |
| 2021-01-25 | 1,316500 | +0,04% |
| 2021-01-22 | 1,316000 | -0,03% |
| 2021-01-21 | 1,316400 | +0,05% |
| 2021-01-20 | 1,315700 | +0,11% |
| 2021-01-19 | 1,314300 | +0,05% |
| 2021-01-18 | 1,313600 | +0,05% |
| 2021-01-15 | 1,312900 | -0,02% |
| 2021-01-14 | 1,313200 | +0,06% |
| 2021-01-13 | 1,312400 | +0,07% |
| 2021-01-12 | 1,311500 | -0,02% |
| 2021-01-11 | 1,311700 | -0,02% |
| 2021-01-08 | 1,312000 | +0,04% |
| 2021-01-07 | 1,311500 | -0,02% |
| 2021-01-06 | 1,311800 | +0,00% |
| 2021-01-05 | 1,311800 | +0,02% |
| 2021-01-04 | 1,311500 | +0,10% |
| 2020-12-31 | 1,310200 | +0,01% |
| 2020-12-30 | 1,310100 | +0,03% |
| 2020-12-29 | 1,309700 | +0,04% |
| 2020-12-28 | 1,309200 | +0,10% |
| 2020-12-23 | 1,307900 | +0,01% |
| 2020-12-22 | 1,307800 | +0,01% |
| 2020-12-21 | 1,307700 | -0,08% |
| 2020-12-18 | 1,308700 | +0,07% |
| 2020-12-17 | 1,307800 | +0,01% |
| 2020-12-16 | 1,307700 | +0,05% |
| 2020-12-15 | 1,307000 | +0,08% |
| 2020-12-14 | 1,306000 | +0,18% |
| 2020-12-11 | 1,303600 | +0,05% |
| 2020-12-10 | 1,303000 | +0,02% |
| 2020-12-09 | 1,302800 | +0,11% |
| 2020-12-08 | 1,301400 | +0,02% |
| 2020-12-07 | 1,301100 | +0,18% |
| 2020-12-04 | 1,298800 | +0,18% |
| 2020-12-03 | 1,296500 | +0,22% |
| 2020-12-02 | 1,293700 | +0,15% |
| 2020-12-01 | 1,291700 | +0,22% |
| 2020-11-30 | 1,288900 | +0,13% |
| 2020-11-27 | 1,287200 | +0,12% |
| 2020-11-26 | 1,285600 | +0,04% |
| 2020-11-25 | 1,285100 | +0,14% |
| 2020-11-24 | 1,283300 | +0,25% |
| 2020-11-23 | 1,280100 | +0,02% |
| 2020-11-20 | 1,279800 | +0,08% |
| 2020-11-19 | 1,278800 | +0,15% |
| 2020-11-18 | 1,276900 | +0,14% |
| 2020-11-17 | 1,275100 | +0,15% |
| 2020-11-16 | 1,273200 | +0,22% |
| 2020-11-13 | 1,270400 | -0,09% |
| 2020-11-12 | 1,271600 | +0,57% |
| 2020-11-11 | 1,264400 | -0,02% |
| 2020-11-10 | 1,264600 | +0,10% |
| 2020-11-09 | 1,263300 | +0,25% |
| 2020-11-06 | 1,260100 | -0,02% |
| 2020-11-05 | 1,260400 | +0,12% |
| 2020-11-04 | 1,258900 | +0,11% |
| 2020-11-03 | 1,257500 | -0,02% |
| 2020-11-02 | 1,257700 | -0,04% |
| 2020-10-30 | 1,258200 | -0,06% |
| 2020-10-29 | 1,259000 | -0,04% |
| 2020-10-28 | 1,259500 | -0,14% |
| 2020-10-27 | 1,261300 | +0,03% |
| 2020-10-26 | 1,260900 | -0,01% |
| 2020-10-22 | 1,261000 | -0,04% |
| 2020-10-21 | 1,261500 | -0,03% |
| 2020-10-20 | 1,261900 | -0,03% |
| 2020-10-19 | 1,262300 | +0,06% |
| 2020-10-16 | 1,261600 | +0,01% |
| 2020-10-15 | 1,261500 | -0,03% |
| 2020-10-14 | 1,261900 | +0,17% |
| 2020-10-13 | 1,259700 | +0,03% |
| 2020-10-12 | 1,259300 | +0,02% |
| 2020-10-09 | 1,259100 | -0,33% |
| 2020-10-08 | 1,263300 | +0,08% |
| 2020-10-07 | 1,262300 | +0,02% |
| 2020-10-06 | 1,262100 | +0,04% |
| 2020-10-05 | 1,261600 | +0,08% |
| 2020-10-02 | 1,260600 | -0,06% |
| 2020-10-01 | 1,261400 | +0,01% |
| 2020-09-30 | 1,261300 | +0,02% |
| 2020-09-29 | 1,261100 | -0,06% |
| 2020-09-28 | 1,261800 | +0,05% |
| 2020-09-25 | 1,261200 | -0,07% |
| 2020-09-24 | 1,262100 | -0,24% |
| 2020-09-23 | 1,265100 | -0,10% |
| 2020-09-22 | 1,266400 | +0,01% |
| 2020-09-21 | 1,266300 | -0,11% |
| 2020-09-18 | 1,267700 | +0,07% |
| 2020-09-17 | 1,266800 | +0,05% |
| 2020-09-16 | 1,266200 | -0,01% |
| 2020-09-15 | 1,266300 | +0,04% |
| 2020-09-14 | 1,265800 | -0,03% |
| 2020-09-11 | 1,266200 | +0,21% |
| 2020-09-10 | 1,263600 | +0,00% |
| 2020-09-09 | 1,263600 | -0,02% |
| 2020-09-08 | 1,263800 | -0,03% |
| 2020-09-07 | 1,264200 | +0,08% |
| 2020-09-04 | 1,263200 | -0,02% |
| 2020-09-03 | 1,263500 | +0,08% |
| 2020-09-02 | 1,262500 | +0,10% |
| 2020-09-01 | 1,261200 | +0,15% |
| 2020-08-31 | 1,259300 | +0,03% |
| 2020-08-28 | 1,258900 | +0,08% |
| 2020-08-27 | 1,257900 | +0,11% |
| 2020-08-26 | 1,256500 | +0,03% |
| 2020-08-25 | 1,256100 | +0,10% |
| 2020-08-24 | 1,254800 | +0,15% |
| 2020-08-19 | 1,252900 | +0,19% |
| 2020-08-18 | 1,250500 | +0,02% |
| 2020-08-17 | 1,250200 | +0,02% |
| 2020-08-14 | 1,250000 | +0,03% |
| 2020-08-13 | 1,249600 | +0,10% |
| 2020-08-12 | 1,248300 | +0,06% |
| 2020-08-11 | 1,247500 | +0,08% |
| 2020-08-10 | 1,246500 | +0,06% |
| 2020-08-07 | 1,245800 | +0,05% |
| 2020-08-06 | 1,245200 | +0,10% |
| 2020-08-05 | 1,243900 | +0,06% |
| 2020-08-04 | 1,243200 | +0,02% |
| 2020-08-03 | 1,242900 | +0,05% |
| 2020-07-31 | 1,242300 | -0,02% |
| 2020-07-30 | 1,242600 | +0,09% |
| 2020-07-29 | 1,241500 | +0,16% |
| 2020-07-28 | 1,239500 | +0,06% |
| 2020-07-27 | 1,238800 | +0,11% |
| 2020-07-24 | 1,237500 | +0,02% |
| 2020-07-23 | 1,237200 | +0,06% |
| 2020-07-22 | 1,236500 | +0,15% |
| 2020-07-21 | 1,234600 | +0,06% |
| 2020-07-20 | 1,233900 | +0,04% |
| 2020-07-17 | 1,233400 | +0,02% |
| 2020-07-16 | 1,233100 | +0,05% |
| 2020-07-15 | 1,232500 | +0,13% |
| 2020-07-14 | 1,230900 | -0,01% |
| 2020-07-13 | 1,231000 | +0,08% |
| 2020-07-10 | 1,230000 | -0,04% |
| 2020-07-09 | 1,230500 | -0,03% |
| 2020-07-08 | 1,230900 | +0,05% |
| 2020-07-07 | 1,230300 | +0,07% |
| 2020-07-06 | 1,229500 | +0,15% |
| 2020-07-03 | 1,227700 | +0,05% |
| 2020-07-02 | 1,227100 | +0,03% |
| 2020-07-01 | 1,226700 | +0,08% |
| 2020-06-30 | 1,225700 | +0,11% |
| 2020-06-29 | 1,224400 | -0,03% |
| 2020-06-26 | 1,224800 | +0,03% |
| 2020-06-25 | 1,224400 | +0,02% |
| 2020-06-24 | 1,224200 | +0,04% |
| 2020-06-23 | 1,223700 | +0,08% |
| 2020-06-22 | 1,222700 | +0,09% |
| 2020-06-19 | 1,221600 | +0,08% |
| 2020-06-18 | 1,220600 | +0,06% |
| 2020-06-17 | 1,219900 | +0,18% |
| 2020-06-16 | 1,217700 | +0,19% |
| 2020-06-15 | 1,215400 | +0,09% |
| 2020-06-12 | 1,214300 | -0,07% |
| 2020-06-11 | 1,215100 | -0,25% |
| 2020-06-10 | 1,218200 | +0,18% |
| 2020-06-09 | 1,216000 | +0,20% |
| 2020-06-08 | 1,213600 | +0,85% |
| 2020-06-05 | 1,203400 | +0,23% |
| 2020-06-04 | 1,200600 | +0,18% |
| 2020-06-03 | 1,198400 | +0,49% |
| 2020-06-02 | 1,192500 | +0,69% |
| 2020-05-29 | 1,184300 | +0,21% |
| 2020-05-28 | 1,181800 | +0,43% |
| 2020-05-27 | 1,176700 | +0,26% |
| 2020-05-26 | 1,173600 | +0,62% |
| 2020-05-25 | 1,166400 | +0,06% |
| 2020-05-22 | 1,165700 | +0,29% |
| 2020-05-21 | 1,162300 | +0,54% |
| 2020-05-20 | 1,156100 | +0,42% |
| 2020-05-19 | 1,151300 | +0,22% |
| 2020-05-18 | 1,148800 | +0,31% |
| 2020-05-15 | 1,145300 | +0,31% |
| 2020-05-14 | 1,141800 | +0,07% |
| 2020-05-13 | 1,141000 | +0,07% |
| 2020-05-12 | 1,140200 | +0,31% |
| 2020-05-11 | 1,136700 | +0,39% |
| 2020-05-08 | 1,132300 | +0,19% |
| 2020-05-07 | 1,130100 | +0,27% |
| 2020-05-06 | 1,127100 | +0,04% |
| 2020-05-05 | 1,126600 | +0,49% |
| 2020-05-04 | 1,121100 | +0,13% |
| 2020-04-30 | 1,119700 | +0,42% |
| 2020-04-29 | 1,115000 | -0,03% |
| 2020-04-28 | 1,115300 | +0,22% |
| 2020-04-27 | 1,112800 | -0,23% |
| 2020-04-24 | 1,115400 | +0,20% |
| 2020-04-23 | 1,113200 | +0,21% |
| 2020-04-22 | 1,110900 | +0,15% |
| 2020-04-21 | 1,109200 | -0,27% |
| 2020-04-20 | 1,112200 | +0,02% |
| 2020-04-17 | 1,112000 | +0,11% |
| 2020-04-16 | 1,110800 | -0,19% |
| 2020-04-15 | 1,112900 | +0,11% |
| 2020-04-14 | 1,111700 | +0,53% |
| 2020-04-09 | 1,105800 | -0,62% |
| 2020-04-08 | 1,112700 | -0,07% |
| 2020-04-07 | 1,113500 | +0,54% |
| 2020-04-06 | 1,107500 | -1,05% |
| 2020-04-03 | 1,119300 | +0,14% |
| 2020-04-02 | 1,117700 | -0,62% |
| 2020-04-01 | 1,124700 | -0,53% |
| 2020-03-31 | 1,130700 | -0,26% |
| 2020-03-30 | 1,133700 | -0,30% |
| 2020-03-27 | 1,137100 | -0,32% |
| 2020-03-26 | 1,140800 | +0,43% |
| 2020-03-25 | 1,135900 | -1,53% |
| 2020-03-24 | 1,153500 | -0,79% |
| 2020-03-23 | 1,162700 | -1,62% |
| 2020-03-20 | 1,181800 | -0,98% |
| 2020-03-19 | 1,193500 | -1,54% |
| 2020-03-18 | 1,212200 | -1,53% |
| 2020-03-17 | 1,231000 | -0,91% |
| 2020-03-16 | 1,242300 | -1,46% |
| 2020-03-13 | 1,260700 | -0,64% |
| 2020-03-12 | 1,268800 | -0,84% |
| 2020-03-11 | 1,279600 | -0,78% |
| 2020-03-10 | 1,289700 | -0,38% |
| 2020-03-09 | 1,294600 | -1,16% |
| 2020-03-06 | 1,309800 | -0,47% |
| 2020-03-05 | 1,316000 | -0,13% |
| 2020-03-04 | 1,317700 | -0,02% |
| 2020-03-03 | 1,318000 | +0,13% |
| 2020-03-02 | 1,316300 | -0,07% |
| 2020-02-28 | 1,317200 | -0,40% |
| 2020-02-27 | 1,322500 | -0,11% |
| 2020-02-26 | 1,324000 | -0,26% |
| 2020-02-25 | 1,327500 | -0,02% |
| 2020-02-24 | 1,327800 | +0,00% |
| 2020-02-21 | 1,327800 | +0,04% |
| 2020-02-20 | 1,327300 | +0,03% |
| 2020-02-19 | 1,326900 | -0,02% |
| 2020-02-18 | 1,327100 | +0,08% |
| 2020-02-17 | 1,326000 | +0,04% |
| 2020-02-14 | 1,325500 | +0,02% |
| 2020-02-13 | 1,325200 | +0,03% |
| 2020-02-12 | 1,324800 | +0,01% |
| 2020-02-11 | 1,324700 | +0,04% |
| 2020-02-10 | 1,324200 | +0,01% |
| 2020-02-07 | 1,324100 | +0,03% |
| 2020-02-06 | 1,323700 | +0,00% |
| 2020-02-05 | 1,323700 | +0,05% |
| 2020-02-04 | 1,323000 | +0,00% |
| 2020-02-03 | 1,323000 | +0,02% |
| 2020-01-31 | 1,322800 | +0,02% |
| 2020-01-30 | 1,322500 | +0,00% |
| 2020-01-29 | 1,322500 | +0,11% |
| 2020-01-28 | 1,321100 | +0,05% |
| 2020-01-27 | 1,320400 | +0,02% |
| 2020-01-24 | 1,320100 | +0,03% |
| 2020-01-23 | 1,319700 | +0,03% |
| 2020-01-22 | 1,319300 | +0,05% |
| 2020-01-21 | 1,318600 | +0,11% |
| 2020-01-20 | 1,317100 | +0,06% |
| 2020-01-17 | 1,316300 | +0,06% |
| 2020-01-16 | 1,315500 | +0,05% |
| 2020-01-15 | 1,314800 | +0,02% |
| 2020-01-14 | 1,314500 | +0,14% |
| 2020-01-13 | 1,312600 | +0,18% |
| 2020-01-10 | 1,310200 | +0,15% |
| 2020-01-09 | 1,308200 | +0,06% |
| 2020-01-08 | 1,307400 | +0,12% |
| 2020-01-07 | 1,305800 | +0,06% |
| 2020-01-06 | 1,305000 | +0,12% |
| 2020-01-03 | 1,303400 | +0,05% |
| 2020-01-02 | 1,302700 | +0,07% |
| 2019-12-31 | 1,301800 | -0,03% |
| 2019-12-30 | 1,302200 | +0,17% |
| 2019-12-23 | 1,300000 | +0,12% |
| 2019-12-20 | 1,298500 | +0,02% |
| 2019-12-19 | 1,298200 | +0,06% |
| 2019-12-18 | 1,297400 | +0,04% |
| 2019-12-17 | 1,296900 | +0,03% |
| 2019-12-16 | 1,296500 | +0,13% |
| 2019-12-13 | 1,294800 | +0,05% |
| 2019-12-12 | 1,294200 | +0,02% |
| 2019-12-11 | 1,293900 | +0,00% |
| 2019-12-10 | 1,293900 | +0,06% |
| 2019-12-09 | 1,293100 | +0,07% |
| 2019-12-06 | 1,292200 | -0,02% |
| 2019-12-05 | 1,292400 | -0,08% |
| 2019-12-04 | 1,293400 | +0,00% |
| 2019-12-03 | 1,293400 | +0,00% |
| 2019-12-02 | 1,293400 | +0,05% |
| 2019-11-29 | 1,292700 | +0,02% |
| 2019-11-28 | 1,292400 | +0,02% |
| 2019-11-27 | 1,292200 | -0,03% |
| 2019-11-26 | 1,292600 | +0,05% |
| 2019-11-25 | 1,292000 | +0,11% |
| 2019-11-22 | 1,290600 | -0,04% |
| 2019-11-21 | 1,291100 | -0,01% |
| 2019-11-20 | 1,291200 | +0,00% |
| 2019-11-19 | 1,291200 | +0,02% |
| 2019-11-18 | 1,291000 | +0,04% |
| 2019-11-15 | 1,290500 | +0,05% |
| 2019-11-14 | 1,289900 | +0,02% |
| 2019-11-13 | 1,289700 | +0,02% |
| 2019-11-12 | 1,289500 | +0,01% |
| 2019-11-11 | 1,289400 | +0,02% |
| 2019-11-08 | 1,289100 | +0,02% |
| 2019-11-07 | 1,288900 | +0,04% |
| 2019-11-06 | 1,288400 | +0,10% |
| 2019-11-05 | 1,287100 | +0,04% |
| 2019-11-04 | 1,286600 | +0,08% |
| 2019-10-31 | 1,285600 | +0,01% |
| 2019-10-30 | 1,285500 | +0,05% |
| 2019-10-29 | 1,284800 | +0,03% |
| 2019-10-28 | 1,284400 | +0,05% |
| 2019-10-25 | 1,283800 | +0,01% |
| 2019-10-24 | 1,283700 | +0,05% |
| 2019-10-22 | 1,283100 | +0,05% |
| 2019-10-21 | 1,282500 | +0,05% |
| 2019-10-18 | 1,281800 | +0,05% |
| 2019-10-17 | 1,281100 | +0,07% |
| 2019-10-16 | 1,280200 | +0,06% |
| 2019-10-15 | 1,279400 | -0,02% |
| 2019-10-14 | 1,279700 | +0,04% |
| 2019-10-11 | 1,279200 | +0,02% |
| 2019-10-10 | 1,278900 | +0,01% |
| 2019-10-09 | 1,278800 | +0,03% |
| 2019-10-08 | 1,278400 | +0,04% |
| 2019-10-07 | 1,277900 | +0,09% |
| 2019-10-04 | 1,276700 | +0,01% |
| 2019-10-03 | 1,276600 | +0,04% |
| 2019-10-02 | 1,276100 | +0,00% |
| 2019-10-01 | 1,276100 | +0,06% |
| 2019-09-30 | 1,275300 | +0,05% |
| 2019-09-27 | 1,274700 | +0,06% |
| 2019-09-26 | 1,273900 | +0,02% |
| 2019-09-25 | 1,273600 | -0,05% |
| 2019-09-24 | 1,274300 | +0,03% |
| 2019-09-23 | 1,273900 | +0,08% |
| 2019-09-20 | 1,272900 | +0,00% |
| 2019-09-19 | 1,272900 | +0,06% |
| 2019-09-18 | 1,272100 | +0,49% |
| 2019-09-17 | 1,265900 | -0,02% |
| 2019-09-16 | 1,266100 | +0,09% |
| 2019-09-13 | 1,265000 | -0,07% |
| 2019-09-12 | 1,265900 | +0,09% |
| 2019-09-11 | 1,264700 | -0,02% |
| 2019-09-10 | 1,264900 | +0,04% |
| 2019-09-09 | 1,264400 | +0,04% |
| 2019-09-06 | 1,263900 | +0,09% |
| 2019-09-05 | 1,262800 | +0,17% |
| 2019-09-04 | 1,260600 | +0,13% |
| 2019-09-03 | 1,259000 | -0,68% |
| 2019-09-02 | 1,267600 | +0,02% |
| 2019-08-30 | 1,267300 | +0,03% |
| 2019-08-29 | 1,266900 | +0,03% |
| 2019-08-28 | 1,266500 | +0,02% |
| 2019-08-27 | 1,266300 | +0,04% |
| 2019-08-26 | 1,265800 | +0,02% |
| 2019-08-23 | 1,265600 | -0,26% |
| 2019-08-22 | 1,268900 | +0,02% |
| 2019-08-21 | 1,268700 | +0,13% |
| 2019-08-16 | 1,267000 | -0,02% |
| 2019-08-15 | 1,267300 | -0,14% |
| 2019-08-14 | 1,269100 | -0,18% |
| 2019-08-13 | 1,271400 | -0,09% |
| 2019-08-12 | 1,272600 | +0,02% |
| 2019-08-09 | 1,272300 | +0,01% |
| 2019-08-08 | 1,272200 | +0,02% |
| 2019-08-07 | 1,271900 | -0,02% |
| 2019-08-06 | 1,272200 | -0,02% |
| 2019-08-05 | 1,272400 | +0,00% |
| 2019-08-02 | 1,272400 | -0,05% |
| 2019-08-01 | 1,273100 | +0,03% |
| 2019-07-31 | 1,272700 | +0,01% |
| 2019-07-30 | 1,272600 | +0,04% |
| 2019-07-29 | 1,272100 | +0,06% |
| 2019-07-26 | 1,271300 | +0,03% |
| 2019-07-25 | 1,270900 | +0,07% |
| 2019-07-24 | 1,270000 | -0,03% |
| 2019-07-23 | 1,270400 | +0,06% |
| 2019-07-22 | 1,269700 | +0,01% |
| 2019-07-19 | 1,269600 | -0,01% |
| 2019-07-18 | 1,269700 | +0,01% |
| 2019-07-17 | 1,269600 | +0,36% |
| 2019-07-16 | 1,265100 | -0,10% |
| 2019-07-15 | 1,266400 | +0,18% |
| 2019-07-12 | 1,264100 | +0,07% |
| 2019-07-11 | 1,263200 | -0,35% |
| 2019-07-10 | 1,267600 | +0,01% |
| 2019-07-09 | 1,267500 | +0,02% |
| 2019-07-08 | 1,267200 | +0,06% |
| 2019-07-05 | 1,266400 | +0,03% |
| 2019-07-04 | 1,266000 | +0,03% |
| 2019-07-03 | 1,265600 | +0,15% |
| 2019-07-02 | 1,263700 | +0,06% |
| 2019-07-01 | 1,262900 | +0,09% |
| 2019-06-28 | 1,261800 | -0,31% |
| 2019-06-27 | 1,265700 | +0,08% |
| 2019-06-26 | 1,264700 | +0,02% |
| 2019-06-25 | 1,264500 | +0,03% |
| 2019-06-24 | 1,264100 | +0,10% |
| 2019-06-21 | 1,262900 | +0,05% |
| 2019-06-20 | 1,262300 | +0,10% |
| 2019-06-19 | 1,261000 | +0,02% |
| 2019-06-18 | 1,260800 | +0,09% |
| 2019-06-17 | 1,259700 | +0,06% |
| 2019-06-14 | 1,259000 | +0,02% |
| 2019-06-13 | 1,258700 | +0,07% |
| 2019-06-12 | 1,257800 | +0,03% |
| 2019-06-11 | 1,257400 | +0,15% |
| 2019-06-07 | 1,255500 | +0,03% |
| 2019-06-06 | 1,255100 | +0,04% |
| 2019-06-05 | 1,254600 | +0,06% |
| 2019-06-04 | 1,253900 | +0,03% |
| 2019-06-03 | 1,253500 | -0,01% |
| 2019-05-31 | 1,253600 | -0,04% |
| 2019-05-30 | 1,254100 | +0,06% |
| 2019-05-29 | 1,253400 | -0,03% |
| 2019-05-28 | 1,253800 | -0,02% |
| 2019-05-27 | 1,254000 | +0,06% |
| 2019-05-24 | 1,253300 | +0,00% |
| 2019-05-23 | 1,253300 | -0,02% |
| 2019-05-22 | 1,253500 | +0,04% |
| 2019-05-21 | 1,253000 | +0,08% |
| 2019-05-20 | 1,252000 | +0,06% |
| 2019-05-17 | 1,251200 | +0,04% |
| 2019-05-16 | 1,250700 | +0,02% |
| 2019-05-15 | 1,250400 | +0,02% |
| 2019-05-14 | 1,250100 | +0,04% |
| 2019-05-13 | 1,249600 | +0,02% |
| 2019-05-10 | 1,249400 | +0,03% |
| 2019-05-09 | 1,249000 | -0,03% |
| 2019-05-08 | 1,249400 | +0,01% |
| 2019-05-07 | 1,249300 | +0,02% |
| 2019-05-06 | 1,249100 | +0,03% |
| 2019-05-03 | 1,248700 | +0,01% |
| 2019-05-02 | 1,248600 | +0,03% |
| 2019-04-30 | 1,248200 | +0,02% |
| 2019-04-29 | 1,248000 | +0,06% |
| 2019-04-26 | 1,247300 | +0,02% |
| 2019-04-25 | 1,247100 | -0,06% |
| 2019-04-24 | 1,247800 | +0,05% |
| 2019-04-23 | 1,247200 | +0,10% |
| 2019-04-18 | 1,246000 | +0,01% |
| 2019-04-17 | 1,245900 | +0,02% |
| 2019-04-16 | 1,245700 | +0,03% |
| 2019-04-15 | 1,245300 | +0,06% |
| 2019-04-12 | 1,244600 | +0,01% |
| 2019-04-11 | 1,244500 | -0,01% |
| 2019-04-10 | 1,244600 | +0,08% |
| 2019-04-09 | 1,243600 | +0,02% |
| 2019-04-08 | 1,243300 | +0,10% |
| 2019-04-05 | 1,242100 | +0,02% |
| 2019-04-04 | 1,241900 | +0,06% |
| 2019-04-03 | 1,241100 | +0,03% |
| 2019-04-02 | 1,240700 | +0,06% |
| 2019-04-01 | 1,240000 | +0,14% |
| 2019-03-29 | 1,238300 | +0,05% |
| 2019-03-28 | 1,237700 | +0,00% |
| 2019-03-27 | 1,237700 | +0,01% |
| 2019-03-26 | 1,237600 | +0,07% |
| 2019-03-25 | 1,236700 | +0,04% |
| 2019-03-22 | 1,236200 | +0,03% |
| 2019-03-21 | 1,235800 | +0,07% |
| 2019-03-20 | 1,234900 | +0,15% |
| 2019-03-19 | 1,233000 | +0,03% |
| 2019-03-18 | 1,232600 | +0,20% |
| 2019-03-14 | 1,230200 | +0,07% |
| 2019-03-13 | 1,229400 | +0,04% |
| 2019-03-12 | 1,228900 | +0,12% |
| 2019-03-11 | 1,227400 | +0,06% |
| 2019-03-08 | 1,226700 | -0,05% |
| 2019-03-07 | 1,227300 | -0,01% |
| 2019-03-06 | 1,227400 | +0,11% |
| 2019-03-05 | 1,226100 | -0,07% |
| 2019-03-04 | 1,226900 | +0,12% |
| 2019-03-01 | 1,225400 | +0,09% |
| 2019-02-28 | 1,224300 | +0,14% |
| 2019-02-27 | 1,222600 | +0,12% |
| 2019-02-26 | 1,221100 | +0,09% |
| 2019-02-25 | 1,220000 | +0,15% |
| 2019-02-22 | 1,218200 | +0,05% |
| 2019-02-21 | 1,217600 | -0,07% |
| 2019-02-20 | 1,218400 | +0,07% |
| 2019-02-19 | 1,217600 | +0,11% |
| 2019-02-18 | 1,216300 | +0,05% |
| 2019-02-15 | 1,215700 | +0,08% |
| 2019-02-14 | 1,214700 | +0,01% |
| 2019-02-13 | 1,214600 | +0,07% |
| 2019-02-12 | 1,213700 | -0,02% |
| 2019-02-11 | 1,213900 | -0,01% |
| 2019-02-08 | 1,214000 | -0,02% |
| 2019-02-07 | 1,214200 | +0,02% |
| 2019-02-06 | 1,213900 | +0,05% |
| 2019-02-05 | 1,213300 | +0,07% |
| 2019-02-04 | 1,212400 | +0,08% |
| 2019-02-01 | 1,211400 | +0,03% |
| 2019-01-31 | 1,211000 | +0,26% |
| 2019-01-30 | 1,207900 | +0,07% |
| 2019-01-29 | 1,207100 | +0,03% |
| 2019-01-28 | 1,206700 | +0,01% |
| 2019-01-25 | 1,206600 | +0,17% |
| 2019-01-24 | 1,204500 | +0,11% |
| 2019-01-23 | 1,203200 | +0,03% |
| 2019-01-22 | 1,202800 | +0,05% |
| 2019-01-21 | 1,202200 | +0,00% |
| 2019-01-18 | 1,202200 | +0,17% |
| 2019-01-17 | 1,200100 | +0,07% |
| 2019-01-16 | 1,199300 | +0,10% |
| 2019-01-15 | 1,198100 | +0,11% |
| 2019-01-14 | 1,196800 | +0,03% |
| 2019-01-11 | 1,196500 | +0,02% |
| 2019-01-10 | 1,196300 | +0,00% |
| 2019-01-09 | 1,196300 | +0,10% |
| 2019-01-08 | 1,195100 | +0,04% |
| 2019-01-07 | 1,194600 | +0,08% |
| 2019-01-04 | 1,193700 | +0,00% |
| 2019-01-03 | 1,193700 | -0,05% |
| 2019-01-02 | 1,194300 | +0,06% |
| 2018-12-28 | 1,193600 | +0,06% |
| 2018-12-27 | 1,192900 | +0,02% |
| 2018-12-21 | 1,192700 | +0,02% |
| 2018-12-20 | 1,192500 | -0,03% |
| 2018-12-19 | 1,192900 | +0,03% |
| 2018-12-18 | 1,192600 | +0,16% |
| 2018-12-17 | 1,190700 | +0,04% |
| 2018-12-14 | 1,190200 | +0,05% |
| 2018-12-13 | 1,189600 | +0,02% |
| 2018-12-12 | 1,189400 | -0,16% |
| 2018-12-11 | 1,191300 | +0,05% |
| 2018-12-10 | 1,190700 | +0,08% |
| 2018-12-07 | 1,189700 | +0,08% |
| 2018-12-06 | 1,188800 | -0,15% |
| 2018-12-05 | 1,190600 | +0,04% |
| 2018-12-04 | 1,190100 | -0,08% |
| 2018-12-03 | 1,191000 | +0,31% |
| 2018-11-30 | 1,187300 | -0,04% |
| 2018-11-29 | 1,187800 | +0,14% |
| 2018-11-28 | 1,186100 | -0,25% |
| 2018-11-27 | 1,189100 | -0,13% |
| 2018-11-26 | 1,190600 | -0,03% |
| 2018-11-23 | 1,190900 | +0,00% |
| 2018-11-22 | 1,190900 | +0,03% |
| 2018-11-21 | 1,190600 | -0,08% |
| 2018-11-20 | 1,191500 | -0,10% |
| 2018-11-19 | 1,192700 | -0,01% |
| 2018-11-16 | 1,192800 | -0,18% |
| 2018-11-15 | 1,195000 | -0,07% |
| 2018-11-14 | 1,195800 | -0,09% |
| 2018-11-13 | 1,196900 | -0,04% |
| 2018-11-12 | 1,197400 | +0,06% |
| 2018-11-09 | 1,196700 | +0,03% |
| 2018-11-08 | 1,196300 | -0,03% |
| 2018-11-07 | 1,196700 | +0,00% |
| 2018-11-06 | 1,196700 | -0,03% |
| 2018-11-05 | 1,197000 | -0,02% |
| 2018-10-31 | 1,197200 | -0,08% |
| 2018-10-30 | 1,198200 | -0,05% |
| 2018-10-29 | 1,198800 | +0,13% |
| 2018-10-26 | 1,197300 | +0,02% |
| 2018-10-25 | 1,197100 | -0,09% |
| 2018-10-24 | 1,198200 | -0,02% |
| 2018-10-19 | 1,198400 | +0,00% |
| 2018-10-18 | 1,198400 | +0,00% |
| 2018-10-17 | 1,198400 | +0,01% |
| 2018-10-16 | 1,198300 | -0,05% |
| 2018-10-15 | 1,198900 | +0,18% |
| 2018-10-12 | 1,196800 | +0,02% |
| 2018-10-11 | 1,196600 | +0,00% |
| 2018-10-10 | 1,196600 | +0,02% |
| 2018-10-09 | 1,196400 | +0,03% |
| 2018-10-08 | 1,196100 | +0,03% |
| 2018-10-05 | 1,195800 | +0,07% |
| 2018-10-04 | 1,195000 | -0,11% |
| 2018-10-03 | 1,196300 | +0,02% |
| 2018-10-02 | 1,196100 | -0,02% |
| 2018-10-01 | 1,196300 | +0,07% |
| 2018-09-28 | 1,195500 | -0,01% |
| 2018-09-27 | 1,195600 | +0,12% |
| 2018-09-26 | 1,194200 | +0,03% |
| 2018-09-25 | 1,193800 | +0,03% |
| 2018-09-24 | 1,193500 | +0,08% |
| 2018-09-21 | 1,192500 | +0,00% |
| 2018-09-20 | 1,192500 | +0,03% |
| 2018-09-19 | 1,192200 | -0,03% |
| 2018-09-18 | 1,192600 | +0,04% |
| 2018-09-17 | 1,192100 | +0,03% |
| 2018-09-14 | 1,191800 | +0,03% |
| 2018-09-13 | 1,191500 | +0,05% |
| 2018-09-12 | 1,190900 | +0,03% |
| 2018-09-11 | 1,190500 | -0,06% |
| 2018-09-10 | 1,191200 | -0,01% |
| 2018-09-07 | 1,191300 | -0,06% |
| 2018-09-06 | 1,192000 | +0,03% |
| 2018-09-05 | 1,191700 | +0,01% |
| 2018-09-04 | 1,191600 | -0,12% |
| 2018-09-03 | 1,193000 | +0,07% |
| 2018-08-31 | 1,192200 | +0,00% |
| 2018-08-30 | 1,192200 | -0,08% |
| 2018-08-29 | 1,193100 | -0,03% |
| 2018-08-28 | 1,193500 | +0,01% |
| 2018-08-27 | 1,193400 | +0,03% |
| 2018-08-24 | 1,193000 | +0,04% |
| 2018-08-23 | 1,192500 | -0,02% |
| 2018-08-22 | 1,192700 | +0,03% |
| 2018-08-21 | 1,192400 | +0,03% |
| 2018-08-17 | 1,192100 | -0,02% |
| 2018-08-16 | 1,192300 | +0,17% |
| 2018-08-15 | 1,190300 | +0,01% |
| 2018-08-14 | 1,190200 | -0,02% |
| 2018-08-13 | 1,190400 | -0,66% |
| 2018-08-10 | 1,198300 | -0,08% |
| 2018-08-09 | 1,199200 | -0,03% |
| 2018-08-08 | 1,199600 | -0,06% |
| 2018-08-07 | 1,200300 | -0,01% |
| 2018-08-06 | 1,200400 | +0,02% |
| 2018-08-03 | 1,200200 | +0,03% |
| 2018-08-02 | 1,199800 | -0,04% |
| 2018-08-01 | 1,200300 | -0,03% |
| 2018-07-31 | 1,200700 | +0,07% |
| 2018-07-30 | 1,199900 | +0,08% |
| 2018-07-27 | 1,198900 | +0,09% |
| 2018-07-26 | 1,197800 | +0,08% |
| 2018-07-25 | 1,196900 | +0,01% |
| 2018-07-24 | 1,196800 | +0,00% |
| 2018-07-23 | 1,196800 | +0,03% |
| 2018-07-20 | 1,196400 | +0,13% |
| 2018-07-19 | 1,194800 | -0,01% |
| 2018-07-18 | 1,194900 | +0,03% |
| 2018-07-17 | 1,194600 | +0,03% |
| 2018-07-16 | 1,194200 | +0,07% |
| 2018-07-13 | 1,193400 | +0,05% |
| 2018-07-12 | 1,192800 | +0,04% |
| 2018-07-11 | 1,192300 | +0,03% |
| 2018-07-10 | 1,191900 | +0,13% |
| 2018-07-09 | 1,190400 | +0,22% |
| 2018-07-06 | 1,187800 | +0,11% |
| 2018-07-05 | 1,186500 | +0,12% |
| 2018-07-04 | 1,185100 | -0,02% |
| 2018-07-03 | 1,185300 | +0,07% |
| 2018-07-02 | 1,184500 | -0,05% |
| 2018-06-29 | 1,185100 | -0,31% |
| 2018-06-28 | 1,188800 | -0,06% |
| 2018-06-27 | 1,189500 | -0,02% |
| 2018-06-26 | 1,189700 | -0,01% |
| 2018-06-25 | 1,189800 | +0,03% |
| 2018-06-22 | 1,189400 | +0,12% |
| 2018-06-21 | 1,188000 | -0,02% |
| 2018-06-20 | 1,188200 | +0,02% |
| 2018-06-19 | 1,188000 | -0,18% |
| 2018-06-18 | 1,190100 | -0,02% |
| 2018-06-15 | 1,190300 | -0,06% |
| 2018-06-14 | 1,191000 | +0,03% |
| 2018-06-13 | 1,190600 | -0,03% |
| 2018-06-12 | 1,191000 | -0,08% |
| 2018-06-11 | 1,191900 | +0,02% |
| 2018-06-08 | 1,191700 | -0,11% |
| 2018-06-07 | 1,193000 | -0,02% |
| 2018-06-06 | 1,193200 | -0,01% |
| 2018-06-05 | 1,193300 | +0,01% |
| 2018-06-04 | 1,193200 | -0,03% |
| 2018-06-01 | 1,193500 | -0,11% |
| 2018-05-31 | 1,194800 | +0,00% |
| 2018-05-30 | 1,194800 | -0,27% |
| 2018-05-29 | 1,198000 | -0,01% |
| 2018-05-28 | 1,198100 | +0,03% |
| 2018-05-25 | 1,197700 | +0,01% |
| 2018-05-24 | 1,197600 | +0,03% |
| 2018-05-23 | 1,197300 | +0,03% |
| 2018-05-22 | 1,196900 | +0,07% |
| 2018-05-18 | 1,196100 | -0,03% |
| 2018-05-17 | 1,196500 | -0,05% |
| 2018-05-16 | 1,197100 | -0,04% |
| 2018-05-15 | 1,197600 | -0,04% |
| 2018-05-14 | 1,198100 | +0,05% |
| 2018-05-11 | 1,197500 | +0,06% |
| 2018-05-10 | 1,196800 | +0,04% |
| 2018-05-09 | 1,196300 | -0,03% |
| 2018-05-08 | 1,196700 | -0,15% |
| 2018-05-07 | 1,198500 | +0,03% |
| 2018-05-04 | 1,198200 | -0,07% |
| 2018-05-03 | 1,199000 | -0,08% |
| 2018-05-02 | 1,200000 | -0,07% |
| 2018-04-27 | 1,200800 | -0,01% |
| 2018-04-26 | 1,200900 | -0,10% |
| 2018-04-25 | 1,202100 | -0,07% |
| 2018-04-24 | 1,202900 | -0,06% |
| 2018-04-23 | 1,203600 | -0,01% |
| 2018-04-20 | 1,203700 | -0,02% |
| 2018-04-19 | 1,204000 | -0,02% |
| 2018-04-18 | 1,204200 | +0,00% |
| 2018-04-17 | 1,204200 | +0,03% |
| 2018-04-16 | 1,203800 | +0,00% |
| 2018-04-13 | 1,203800 | +0,03% |
| 2018-04-12 | 1,203400 | -0,01% |
| 2018-04-11 | 1,203500 | +0,02% |
| 2018-04-10 | 1,203300 | -0,05% |
| 2018-04-09 | 1,203900 | +0,00% |
| 2018-04-06 | 1,203900 | +0,01% |
| 2018-04-05 | 1,203800 | -0,01% |
| 2018-04-04 | 1,203900 | +0,00% |
| 2018-04-03 | 1,203900 | +0,06% |
| 2018-03-29 | 1,203200 | +0,03% |
| 2018-03-28 | 1,202800 | -0,03% |
| 2018-03-27 | 1,203200 | +0,04% |
| 2018-03-26 | 1,202700 | -0,01% |
| 2018-03-23 | 1,202800 | -0,02% |
| 2018-03-22 | 1,203000 | -0,02% |
| 2018-03-21 | 1,203300 | +0,01% |
| 2018-03-20 | 1,203200 | -0,04% |
| 2018-03-19 | 1,203700 | -0,02% |
| 2018-03-14 | 1,204000 | +0,04% |
| 2018-03-13 | 1,203500 | -0,04% |
| 2018-03-12 | 1,204000 | +0,05% |
| 2018-03-09 | 1,203400 | -0,02% |
| 2018-03-08 | 1,203600 | +0,00% |
| 2018-03-07 | 1,203600 | +0,00% |
| 2018-03-06 | 1,203600 | +0,02% |
| 2018-03-05 | 1,203300 | +0,04% |
| 2018-03-02 | 1,202800 | +0,00% |
| 2018-03-01 | 1,202800 | +0,02% |
| 2018-02-28 | 1,202500 | -0,32% |
| 2018-02-27 | 1,206300 | +0,01% |
| 2018-02-26 | 1,206200 | +0,07% |
| 2018-02-23 | 1,205300 | -0,04% |
| 2018-02-22 | 1,205800 | -0,02% |
| 2018-02-21 | 1,206100 | +0,00% |
| 2018-02-20 | 1,206100 | -0,02% |
| 2018-02-19 | 1,206400 | +0,04% |
| 2018-02-16 | 1,205900 | +0,09% |
| 2018-02-15 | 1,204800 | +0,00% |
| 2018-02-14 | 1,204800 | -0,08% |
| 2018-02-13 | 1,205800 | -0,01% |
| 2018-02-12 | 1,205900 | +0,02% |
| 2018-02-09 | 1,205600 | -0,12% |
| 2018-02-08 | 1,207100 | -0,07% |
| 2018-02-07 | 1,207900 | +0,04% |
| 2018-02-06 | 1,207400 | -0,07% |
| 2018-02-05 | 1,208300 | +0,01% |
| 2018-02-02 | 1,208200 | -0,06% |
| 2018-02-01 | 1,208900 | +0,01% |
| 2018-01-31 | 1,208800 | +0,00% |
| 2018-01-30 | 1,208800 | +0,02% |
| 2018-01-29 | 1,208500 | +0,01% |
| 2018-01-26 | 1,208400 | +0,01% |
| 2018-01-25 | 1,208300 | +0,06% |
| 2018-01-24 | 1,207600 | +0,01% |
| 2018-01-23 | 1,207500 | +0,02% |
| 2018-01-22 | 1,207300 | +0,07% |
| 2018-01-19 | 1,206500 | -0,01% |
| 2018-01-18 | 1,206600 | +0,01% |
| 2018-01-17 | 1,206500 | +0,00% |
| 2018-01-16 | 1,206500 | -0,02% |
| 2018-01-15 | 1,206700 | +0,05% |
| 2018-01-12 | 1,206100 | +0,00% |
| 2018-01-11 | 1,206100 | -0,01% |
| 2018-01-10 | 1,206200 | -0,03% |
| 2018-01-09 | 1,206600 | +0,01% |
| 2018-01-08 | 1,206500 | +0,02% |
| 2018-01-05 | 1,206200 | +0,02% |
| 2018-01-04 | 1,205900 | +0,02% |
| 2018-01-03 | 1,205600 | +0,01% |
| 2018-01-02 | 1,205500 | +0,02% |
| 2017-12-29 | 1,205200 | +0,01% |
| 2017-12-28 | 1,205100 | +0,02% |
| 2017-12-27 | 1,204900 | +0,07% |
| 2017-12-22 | 1,204000 | +0,01% |
| 2017-12-21 | 1,203900 | +0,02% |
| 2017-12-20 | 1,203600 | -0,04% |
| 2017-12-19 | 1,204100 | -0,02% |
| 2017-12-18 | 1,204300 | +0,02% |
| 2017-12-15 | 1,204100 | +0,02% |
| 2017-12-14 | 1,203900 | +0,01% |
| 2017-12-13 | 1,203800 | +0,00% |
| 2017-12-12 | 1,203800 | +0,02% |
| 2017-12-11 | 1,203600 | +0,03% |
| 2017-12-08 | 1,203200 | -0,04% |
| 2017-12-07 | 1,203700 | -0,01% |
| 2017-12-06 | 1,203800 | +0,00% |
| 2017-12-05 | 1,203800 | +0,02% |
| 2017-12-04 | 1,203500 | +0,02% |
| 2017-12-01 | 1,203200 | +0,02% |
| 2017-11-30 | 1,202900 | -0,01% |
| 2017-11-29 | 1,203000 | +0,02% |
| 2017-11-28 | 1,202800 | +0,00% |
| 2017-11-27 | 1,202800 | +0,05% |
| 2017-11-24 | 1,202200 | +0,02% |
| 2017-11-23 | 1,202000 | +0,02% |
| 2017-11-22 | 1,201800 | -0,02% |
| 2017-11-21 | 1,202100 | +0,02% |
| 2017-11-20 | 1,201800 | +0,01% |
| 2017-11-17 | 1,201700 | +0,02% |
| 2017-11-16 | 1,201400 | -0,01% |
| 2017-11-15 | 1,201500 | -0,02% |
| 2017-11-14 | 1,201800 | -0,05% |
| 2017-11-13 | 1,202400 | +0,02% |
| 2017-11-10 | 1,202200 | -0,02% |
| 2017-11-09 | 1,202500 | +0,01% |
| 2017-11-08 | 1,202400 | -0,04% |
| 2017-11-07 | 1,202900 | -0,03% |
| 2017-11-06 | 1,203300 | +0,03% |
| 2017-11-03 | 1,202900 | +0,02% |
| 2017-11-02 | 1,202700 | +0,00% |
| 2017-10-31 | 1,202700 | +0,01% |
| 2017-10-30 | 1,202600 | +0,07% |
| 2017-10-27 | 1,201700 | +0,02% |
| 2017-10-26 | 1,201400 | -0,02% |
| 2017-10-25 | 1,201600 | -0,06% |
| 2017-10-24 | 1,202300 | +0,05% |
| 2017-10-20 | 1,201700 | +0,03% |
| 2017-10-19 | 1,201300 | -0,04% |
| 2017-10-18 | 1,201800 | +0,04% |
| 2017-10-17 | 1,201300 | +0,00% |
| 2017-10-16 | 1,201300 | +0,02% |
| 2017-10-13 | 1,201000 | +0,00% |
| 2017-10-12 | 1,201000 | +0,02% |
| 2017-10-11 | 1,200800 | -0,01% |
| 2017-10-10 | 1,200900 | +0,06% |
| 2017-10-09 | 1,200200 | +0,03% |
| 2017-10-06 | 1,199800 | +0,00% |
| 2017-10-05 | 1,199800 | +0,02% |
| 2017-10-04 | 1,199600 | +0,03% |
| 2017-10-03 | 1,199300 | +0,07% |
| 2017-10-02 | 1,198500 | +0,05% |
| 2017-09-29 | 1,197900 | +0,03% |
| 2017-09-28 | 1,197600 | +0,02% |
| 2017-09-27 | 1,197400 | -0,03% |
| 2017-09-26 | 1,197800 | +0,03% |
| 2017-09-25 | 1,197400 | +0,03% |
| 2017-09-22 | 1,197000 | +0,02% |
| 2017-09-21 | 1,196800 | -0,02% |
| 2017-09-20 | 1,197000 | +0,00% |
| 2017-09-19 | 1,197000 | -0,02% |
| 2017-09-18 | 1,197200 | -0,03% |
| 2017-09-15 | 1,197500 | +0,01% |
| 2017-09-14 | 1,197400 | +0,01% |
| 2017-09-13 | 1,197300 | +0,01% |
| 2017-09-12 | 1,197200 | +0,02% |
| 2017-09-11 | 1,197000 | +0,05% |
| 2017-09-08 | 1,196400 | +0,03% |
| 2017-09-07 | 1,196000 | +0,07% |
| 2017-09-06 | 1,195200 | +0,03% |
| 2017-09-05 | 1,194800 | +0,03% |
| 2017-09-04 | 1,194500 | +0,03% |
| 2017-09-01 | 1,194200 | -0,01% |
| 2017-08-31 | 1,194300 | +0,03% |
| 2017-08-30 | 1,193900 | +0,08% |
| 2017-08-29 | 1,193000 | +0,00% |
| 2017-08-28 | 1,193000 | +0,03% |
| 2017-08-25 | 1,192700 | +0,06% |
| 2017-08-24 | 1,192000 | +0,03% |
| 2017-08-23 | 1,191600 | +0,02% |
| 2017-08-22 | 1,191400 | +0,00% |
| 2017-08-21 | 1,191400 | +0,03% |
| 2017-08-18 | 1,191000 | +0,03% |
| 2017-08-17 | 1,190600 | +0,01% |
| 2017-08-16 | 1,190500 | -0,04% |
| 2017-08-15 | 1,191000 | +0,02% |
| 2017-08-14 | 1,190800 | +0,07% |
| 2017-08-11 | 1,190000 | -0,03% |
| 2017-08-10 | 1,190300 | +0,07% |
| 2017-08-09 | 1,189500 | +0,01% |
| 2017-08-08 | 1,189400 | +0,03% |
| 2017-08-07 | 1,189100 | +0,08% |
| 2017-08-04 | 1,188200 | +0,03% |
| 2017-08-03 | 1,187800 | +0,02% |
| 2017-08-02 | 1,187600 | +0,01% |
| 2017-08-01 | 1,187500 | +0,08% |
| 2017-07-31 | 1,186500 | +0,01% |
| 2017-07-28 | 1,186400 | +0,05% |
| 2017-07-27 | 1,185800 | +0,08% |
| 2017-07-26 | 1,184900 | +0,14% |
| 2017-07-25 | 1,183300 | +0,01% |
| 2017-07-24 | 1,183200 | +0,04% |
| 2017-07-21 | 1,182700 | +0,05% |
| 2017-07-20 | 1,182100 | +0,10% |
| 2017-07-19 | 1,180900 | +0,01% |
| 2017-07-18 | 1,180800 | +0,03% |
| 2017-07-17 | 1,180400 | +0,08% |
| 2017-07-14 | 1,179400 | +0,01% |
| 2017-07-13 | 1,179300 | +0,13% |
| 2017-07-12 | 1,177800 | +0,03% |
| 2017-07-11 | 1,177400 | +0,10% |
| 2017-07-10 | 1,176200 | +0,03% |
| 2017-07-07 | 1,175800 | +0,02% |
| 2017-07-06 | 1,175600 | -0,13% |
| 2017-07-05 | 1,177100 | +0,05% |
| 2017-07-04 | 1,176500 | +0,01% |
| 2017-07-03 | 1,176400 | +0,07% |
| 2017-06-30 | 1,175600 | -0,05% |
| 2017-06-29 | 1,176200 | +0,03% |
| 2017-06-28 | 1,175900 | +0,02% |
| 2017-06-27 | 1,175700 | -0,01% |
| 2017-06-26 | 1,175800 | +0,03% |
| 2017-06-23 | 1,175400 | +0,03% |
| 2017-06-22 | 1,175000 | +0,01% |
| 2017-06-21 | 1,174900 | -0,03% |
| 2017-06-20 | 1,175200 | -0,06% |
| 2017-06-19 | 1,175900 | +0,01% |
| 2017-06-16 | 1,175800 | +0,15% |
| 2017-06-15 | 1,174000 | -0,01% |
| 2017-06-14 | 1,174100 | +0,08% |
| 2017-06-13 | 1,173200 | +0,11% |
| 2017-06-12 | 1,171900 | -0,22% |
| 2017-06-09 | 1,174500 | -0,02% |
| 2017-06-08 | 1,174700 | -0,03% |
| 2017-06-07 | 1,175100 | -0,03% |
| 2017-06-06 | 1,175400 | -0,01% |
| 2017-06-02 | 1,175500 | +0,00% |
| 2017-06-01 | 1,175500 | +0,00% |
| 2017-05-31 | 1,175500 | +0,04% |
| 2017-05-30 | 1,175000 | -0,01% |
| 2017-05-29 | 1,175100 | +0,03% |
| 2017-05-26 | 1,174700 | -0,03% |
| 2017-05-25 | 1,175100 | +0,00% |
| 2017-05-24 | 1,175100 | +0,18% |
| 2017-05-23 | 1,173000 | -0,26% |
| 2017-05-22 | 1,176000 | -0,08% |
| 2017-05-19 | 1,176900 | +0,04% |
| 2017-05-18 | 1,176400 | -0,12% |
| 2017-05-17 | 1,177800 | +0,08% |
| 2017-05-16 | 1,176900 | +0,02% |
| 2017-05-15 | 1,176700 | +0,03% |
| 2017-05-12 | 1,176300 | +0,01% |
| 2017-05-11 | 1,176200 | -0,12% |
| 2017-05-10 | 1,177600 | +0,20% |
| 2017-05-09 | 1,175300 | +0,03% |
| 2017-05-08 | 1,175000 | +0,03% |
| 2017-05-05 | 1,174600 | +0,00% |
| 2017-05-04 | 1,174600 | +0,03% |
| 2017-05-03 | 1,174300 | +0,00% |
| 2017-05-02 | 1,174300 | +0,09% |
| 2017-04-28 | 1,173300 | +0,06% |
| 2017-04-27 | 1,172600 | +0,07% |
| 2017-04-26 | 1,171800 | +0,15% |
| 2017-04-25 | 1,170100 | +0,02% |
| 2017-04-24 | 1,169900 | +0,03% |
| 2017-04-21 | 1,169600 | +0,03% |
| 2017-04-20 | 1,169300 | +0,07% |
| 2017-04-19 | 1,168500 | -0,01% |
| 2017-04-18 | 1,168600 | +0,12% |
| 2017-04-13 | 1,167200 | +0,01% |
| 2017-04-12 | 1,167100 | +0,00% |
| 2017-04-11 | 1,167100 | +0,05% |
| 2017-04-10 | 1,166500 | +0,02% |
| 2017-04-07 | 1,166300 | +0,03% |
| 2017-04-06 | 1,166000 | +0,10% |
| 2017-04-05 | 1,164800 | -0,09% |
| 2017-04-04 | 1,165900 | +0,03% |
| 2017-04-03 | 1,165600 | +0,07% |
| 2017-03-31 | 1,164800 | -0,94% |
| 2017-03-30 | 1,175800 | -0,60% |
| 2017-03-29 | 1,182900 | +0,04% |
| 2017-03-28 | 1,182400 | +0,06% |
| 2017-03-27 | 1,181700 | +0,14% |
| 2017-03-24 | 1,180000 | +0,03% |
| 2017-03-23 | 1,179700 | +0,04% |
| 2017-03-22 | 1,179200 | +0,03% |
| 2017-03-21 | 1,178900 | +0,14% |
| 2017-03-20 | 1,177200 | +0,00% |
| 2017-03-17 | 1,177200 | -0,04% |
| 2017-03-16 | 1,177700 | +0,03% |
| 2017-03-14 | 1,177300 | -0,06% |
| 2017-03-13 | 1,178000 | -0,03% |
| 2017-03-10 | 1,178300 | +0,03% |
| 2017-03-09 | 1,177900 | -0,08% |
| 2017-03-08 | 1,178800 | -0,09% |
| 2017-03-07 | 1,179900 | +0,01% |
| 2017-03-06 | 1,179800 | +0,04% |
| 2017-03-03 | 1,179300 | +0,02% |
| 2017-03-02 | 1,179100 | -0,03% |
| 2017-03-01 | 1,179500 | -0,03% |
| 2017-02-28 | 1,179800 | +0,04% |
| 2017-02-27 | 1,179300 | +0,06% |
| 2017-02-24 | 1,178600 | +0,06% |
| 2017-02-23 | 1,177900 | +0,00% |
| 2017-02-22 | 1,177900 | +0,05% |
| 2017-02-21 | 1,177300 | +0,07% |
| 2017-02-20 | 1,176500 | +0,04% |
| 2017-02-17 | 1,176000 | +0,01% |
| 2017-02-16 | 1,175900 | +0,06% |
| 2017-02-15 | 1,175200 | +0,01% |
| 2017-02-14 | 1,175100 | +0,03% |
| 2017-02-13 | 1,174800 | +0,03% |
| 2017-02-10 | 1,174400 | +0,07% |
| 2017-02-09 | 1,173600 | +0,03% |
| 2017-02-08 | 1,173200 | +0,07% |
| 2017-02-07 | 1,172400 | -0,04% |
| 2017-02-06 | 1,172900 | +0,06% |
| 2017-02-03 | 1,172200 | +0,07% |
| 2017-02-02 | 1,171400 | +0,03% |
| 2017-02-01 | 1,171100 | +0,05% |
| 2017-01-31 | 1,170500 | +0,02% |
| 2017-01-30 | 1,170300 | +0,03% |
| 2017-01-27 | 1,169900 | +0,02% |
| 2017-01-26 | 1,169700 | -0,03% |
| 2017-01-25 | 1,170000 | +0,00% |
| 2017-01-24 | 1,170000 | +0,02% |
| 2017-01-23 | 1,169800 | +0,05% |
| 2017-01-20 | 1,169200 | +0,02% |
| 2017-01-19 | 1,169000 | -0,07% |
| 2017-01-18 | 1,169800 | -0,01% |
| 2017-01-17 | 1,169900 | +0,10% |
| 2017-01-16 | 1,168700 | +0,04% |
| 2017-01-13 | 1,168200 | +0,03% |
| 2017-01-12 | 1,167900 | +0,09% |
| 2017-01-11 | 1,166800 | -0,06% |
| 2017-01-10 | 1,167500 | -0,03% |
| 2017-01-09 | 1,167800 | +0,03% |
| 2017-01-06 | 1,167400 | +0,05% |
| 2017-01-05 | 1,166800 | +0,11% |
| 2017-01-04 | 1,165500 | +0,09% |
| 2017-01-03 | 1,164500 | +0,09% |
| 2017-01-02 | 1,163400 | +0,00% |
| 2016-12-30 | 1,163400 | +0,07% |
| 2016-12-29 | 1,162600 | +0,05% |
| 2016-12-28 | 1,162000 | +0,03% |
| 2016-12-27 | 1,161700 | +0,08% |
| 2016-12-23 | 1,160800 | +0,02% |
| 2016-12-22 | 1,160600 | +0,02% |
| 2016-12-21 | 1,160400 | +0,06% |
| 2016-12-20 | 1,159700 | +0,04% |
| 2016-12-19 | 1,159200 | +0,05% |
| 2016-12-16 | 1,158600 | +0,02% |
| 2016-12-15 | 1,158400 | -0,06% |
| 2016-12-14 | 1,159100 | +0,02% |
| 2016-12-13 | 1,158900 | +0,03% |
| 2016-12-12 | 1,158500 | +0,03% |
| 2016-12-09 | 1,158200 | +0,03% |
| 2016-12-08 | 1,157800 | +0,01% |
| 2016-12-07 | 1,157700 | +0,08% |
| 2016-12-06 | 1,156800 | +0,03% |
| 2016-12-05 | 1,156400 | +0,01% |
| 2016-12-02 | 1,156300 | +0,13% |
| 2016-12-01 | 1,154800 | -0,03% |
| 2016-11-30 | 1,155200 | +0,12% |
| 2016-11-29 | 1,153800 | +0,11% |
| 2016-11-28 | 1,152500 | +0,05% |
| 2016-11-25 | 1,151900 | -0,01% |
| 2016-11-24 | 1,152000 | +0,02% |
| 2016-11-23 | 1,151800 | +0,03% |
| 2016-11-22 | 1,151500 | +0,06% |
| 2016-11-21 | 1,150800 | +0,03% |
| 2016-11-18 | 1,150500 | -0,05% |
| 2016-11-17 | 1,151100 | +0,03% |
| 2016-11-16 | 1,150700 | -0,01% |
| 2016-11-15 | 1,150800 | +0,17% |
| 2016-11-14 | 1,148900 | -0,33% |
| 2016-11-11 | 1,152700 | -0,09% |
| 2016-11-10 | 1,153700 | -0,22% |
| 2016-11-09 | 1,156200 | -0,11% |
| 2016-11-08 | 1,157500 | +0,01% |
| 2016-11-07 | 1,157400 | -0,03% |
| 2016-11-04 | 1,157700 | +0,00% |
| 2016-11-03 | 1,157700 | +0,03% |
| 2016-11-02 | 1,157400 | -0,09% |
| 2016-10-28 | 1,158400 | +0,01% |
| 2016-10-27 | 1,158300 | +0,01% |
| 2016-10-26 | 1,158200 | -0,10% |
| 2016-10-25 | 1,159400 | +0,03% |
| 2016-10-24 | 1,159000 | +0,06% |
| 2016-10-21 | 1,158300 | -0,03% |
| 2016-10-20 | 1,158700 | +0,03% |
| 2016-10-19 | 1,158300 | +0,02% |
| 2016-10-18 | 1,158100 | +0,03% |
| 2016-10-17 | 1,157700 | +0,02% |
| 2016-10-14 | 1,157500 | -0,03% |
| 2016-10-13 | 1,157800 | +0,03% |
| 2016-10-12 | 1,157400 | -0,05% |
| 2016-10-11 | 1,158000 | +0,03% |
| 2016-10-10 | 1,157700 | +0,03% |
| 2016-10-07 | 1,157300 | +0,02% |
| 2016-10-06 | 1,157100 | +0,04% |
| 2016-10-05 | 1,156600 | +0,15% |
| 2016-10-04 | 1,154900 | +0,03% |
| 2016-10-03 | 1,154500 | -0,03% |
| 2016-09-30 | 1,154800 | -0,08% |
| 2016-09-29 | 1,155700 | +0,06% |
| 2016-09-28 | 1,155000 | +0,01% |
| 2016-09-27 | 1,154900 | -0,07% |
| 2016-09-26 | 1,155700 | -0,13% |
| 2016-09-23 | 1,157200 | +0,09% |
| 2016-09-22 | 1,156200 | +0,02% |
| 2016-09-21 | 1,156000 | +0,02% |
| 2016-09-20 | 1,155800 | -0,01% |
| 2016-09-19 | 1,155900 | +0,08% |
| 2016-09-16 | 1,155000 | +0,03% |
| 2016-09-15 | 1,154600 | +0,02% |
| 2016-09-14 | 1,154400 | -0,02% |
| 2016-09-13 | 1,154600 | -0,02% |
| 2016-09-12 | 1,154800 | +0,00% |
| 2016-09-09 | 1,154800 | +0,14% |
| 2016-09-08 | 1,153200 | +0,07% |
| 2016-09-07 | 1,152400 | +0,13% |
| 2016-09-06 | 1,150900 | +0,00% |
| 2016-09-05 | 1,150900 | +0,03% |
| 2016-09-02 | 1,150500 | -0,01% |
| 2016-09-01 | 1,150600 | +0,03% |
| 2016-08-31 | 1,150200 | +0,05% |
| 2016-08-30 | 1,149600 | +0,05% |
| 2016-08-29 | 1,149000 | -0,01% |
| 2016-08-26 | 1,149100 | +0,00% |
| 2016-08-25 | 1,149100 | +0,05% |
| 2016-08-24 | 1,148500 | +0,04% |
| 2016-08-23 | 1,148000 | +0,04% |
| 2016-08-22 | 1,147500 | +0,07% |
| 2016-08-19 | 1,146700 | +0,01% |
| 2016-08-18 | 1,146600 | +0,03% |
| 2016-08-17 | 1,146300 | +0,05% |
| 2016-08-16 | 1,145700 | +0,04% |
| 2016-08-15 | 1,145200 | +0,10% |
| 2016-08-12 | 1,144000 | +0,03% |
| 2016-08-11 | 1,143700 | +0,03% |
| 2016-08-10 | 1,143400 | +0,04% |
| 2016-08-09 | 1,142900 | +0,05% |
| 2016-08-08 | 1,142300 | +0,12% |
| 2016-08-05 | 1,140900 | +0,00% |
| 2016-08-04 | 1,140900 | +0,02% |
| 2016-08-03 | 1,140700 | +0,02% |
| 2016-08-02 | 1,140500 | +0,02% |
| 2016-08-01 | 1,140300 | +0,05% |
| 2016-07-29 | 1,139700 | +0,05% |
| 2016-07-28 | 1,139100 | +0,02% |
| 2016-07-27 | 1,138900 | +0,06% |
| 2016-07-26 | 1,138200 | +0,04% |
| 2016-07-25 | 1,137800 | +0,14% |
| 2016-07-22 | 1,136200 | +0,06% |
| 2016-07-21 | 1,135500 | -0,02% |
| 2016-07-20 | 1,135700 | -0,08% |
| 2016-07-19 | 1,136600 | +0,01% |
| 2016-07-18 | 1,136500 | -0,08% |
| 2016-07-15 | 1,137400 | -0,01% |
| 2016-07-14 | 1,137500 | -0,08% |
| 2016-07-13 | 1,138400 | +0,11% |
| 2016-07-12 | 1,137100 | +0,05% |
| 2016-07-11 | 1,136500 | +0,11% |
| 2016-07-08 | 1,135300 | +0,10% |
| 2016-07-07 | 1,134200 | +0,04% |
| 2016-07-06 | 1,133700 | +0,01% |
| 2016-07-05 | 1,133600 | -0,01% |
| 2016-07-04 | 1,133700 | +0,12% |
| 2016-07-01 | 1,132300 | +0,10% |
| 2016-06-30 | 1,131200 | +0,09% |
| 2016-06-29 | 1,130200 | +0,13% |
| 2016-06-28 | 1,128700 | +0,01% |
| 2016-06-27 | 1,128600 | -0,03% |
| 2016-06-24 | 1,128900 | -0,15% |
| 2016-06-23 | 1,130600 | +0,05% |
| 2016-06-22 | 1,130000 | +0,04% |
| 2016-06-21 | 1,129600 | +0,03% |
| 2016-06-20 | 1,129300 | +0,10% |
| 2016-06-17 | 1,128200 | +0,04% |
| 2016-06-16 | 1,127800 | -0,02% |
| 2016-06-15 | 1,128000 | +0,03% |
| 2016-06-14 | 1,127700 | -0,13% |
| 2016-06-13 | 1,129200 | +0,03% |
| 2016-06-10 | 1,128900 | -0,04% |
| 2016-06-09 | 1,129300 | -0,04% |
| 2016-06-08 | 1,129700 | +0,20% |
| 2016-06-07 | 1,127500 | +0,04% |
| 2016-06-06 | 1,127100 | +0,09% |
| 2016-06-03 | 1,126100 | +0,11% |
| 2016-06-02 | 1,124900 | +0,04% |
| 2016-06-01 | 1,124500 | +0,01% |
| 2016-05-31 | 1,124400 | +0,00% |
| 2016-05-30 | 1,124400 | +0,04% |
| 2016-05-27 | 1,123900 | +0,02% |
| 2016-05-26 | 1,123700 | +0,04% |
| 2016-05-25 | 1,123200 | +0,06% |
| 2016-05-24 | 1,122500 | +0,02% |
| 2016-05-23 | 1,122300 | +0,04% |
| 2016-05-20 | 1,121900 | +0,03% |
| 2016-05-19 | 1,121600 | -0,05% |
| 2016-05-18 | 1,122200 | -0,04% |
| 2016-05-17 | 1,122600 | +0,15% |
| 2016-05-13 | 1,120900 | +0,15% |
| 2016-05-12 | 1,119200 | +0,12% |
| 2016-05-11 | 1,117900 | +0,06% |
| 2016-05-10 | 1,117200 | +0,15% |
| 2016-05-09 | 1,115500 | +0,03% |
| 2016-05-06 | 1,115200 | +0,00% |
| 2016-05-05 | 1,115200 | -0,02% |
| 2016-05-04 | 1,115400 | -0,13% |
| 2016-05-03 | 1,116900 | +0,03% |
| 2016-05-02 | 1,116600 | +0,04% |
| 2016-04-29 | 1,116200 | +0,07% |
| 2016-04-28 | 1,115400 | +0,11% |
| 2016-04-27 | 1,114200 | +0,07% |
| 2016-04-26 | 1,113400 | +0,03% |
| 2016-04-25 | 1,113100 | +0,03% |
| 2016-04-22 | 1,112800 | +0,00% |
| 2016-04-21 | 1,112800 | +0,04% |
| 2016-04-20 | 1,112400 | -0,03% |
| 2016-04-19 | 1,112700 | +0,09% |
| 2016-04-18 | 1,111700 | +0,05% |
| 2016-04-15 | 1,111100 | +0,06% |
| 2016-04-14 | 1,110400 | +0,05% |
| 2016-04-13 | 1,109900 | +0,06% |
| 2016-04-12 | 1,109200 | +0,06% |
| 2016-04-11 | 1,108500 | +0,06% |
| 2016-04-08 | 1,107800 | +0,03% |
| 2016-04-07 | 1,107500 | +0,03% |
| 2016-04-06 | 1,107200 | +0,05% |
| 2016-04-05 | 1,106700 | -0,01% |
| 2016-04-04 | 1,106800 | +0,09% |
| 2016-04-01 | 1,105800 | +0,02% |
| 2016-03-31 | 1,105600 | +0,00% |
| 2016-03-30 | 1,105600 | +0,06% |
| 2016-03-29 | 1,104900 | +0,06% |
| 2016-03-25 | 1,104200 | +0,00% |
| 2016-03-24 | 1,104200 | -0,05% |
| 2016-03-23 | 1,104700 | -0,04% |
| 2016-03-22 | 1,105100 | -0,10% |
| 2016-03-21 | 1,106200 | +0,05% |
| 2016-03-18 | 1,105700 | +0,11% |
| 2016-03-17 | 1,104500 | +0,06% |
| 2016-03-16 | 1,103800 | +0,14% |
| 2016-03-11 | 1,102300 | +0,10% |
| 2016-03-10 | 1,101200 | +0,12% |
| 2016-03-09 | 1,099900 | +0,04% |
| 2016-03-08 | 1,099500 | -0,01% |
| 2016-03-07 | 1,099600 | +0,31% |
| 2016-03-05 | 1,096200 | +0,01% |
| 2016-03-04 | 1,096100 | +0,05% |
| 2016-03-03 | 1,095500 | +0,17% |
| 2016-03-02 | 1,093600 | +0,07% |
| 2016-03-01 | 1,092800 | +0,01% |
| 2016-02-29 | 1,092700 | +0,05% |
| 2016-02-26 | 1,092200 | +0,02% |
| 2016-02-25 | 1,092000 | +0,01% |
| 2016-02-24 | 1,091900 | -0,05% |
| 2016-02-23 | 1,092500 | -0,12% |
| 2016-02-22 | 1,093800 | +0,16% |
| 2016-02-19 | 1,092000 | +0,00% |
| 2016-02-18 | 1,092000 | +0,07% |
| 2016-02-17 | 1,091200 | +0,05% |
| 2016-02-16 | 1,090700 | -0,01% |
| 2016-02-15 | 1,090800 | +0,07% |
| 2016-02-12 | 1,090000 | -0,04% |
| 2016-02-11 | 1,090400 | -0,05% |
| 2016-02-10 | 1,090900 | +0,03% |
| 2016-02-09 | 1,090600 | -0,02% |
| 2016-02-08 | 1,090800 | +0,05% |
| 2016-02-05 | 1,090300 | +0,08% |
| 2016-02-04 | 1,089400 | +0,14% |
| 2016-02-03 | 1,087900 | +0,06% |
| 2016-02-02 | 1,087200 | -0,04% |
| 2016-02-01 | 1,087600 | +0,05% |
| 2016-01-29 | 1,087100 | +0,01% |
| 2016-01-28 | 1,087000 | +0,00% |
| 2016-01-27 | 1,087000 | -0,27% |
| 2016-01-26 | 1,089900 | -0,02% |
| 2016-01-25 | 1,090100 | +0,00% |
| 2016-01-22 | 1,090100 | +0,08% |
| 2016-01-21 | 1,089200 | -0,05% |
| 2016-01-20 | 1,089700 | -0,14% |
| 2016-01-19 | 1,091200 | +0,04% |
| 2016-01-18 | 1,090800 | -0,02% |
| 2016-01-15 | 1,091000 | -0,10% |
| 2016-01-14 | 1,092100 | -0,18% |
| 2016-01-13 | 1,094100 | -0,04% |
| 2016-01-12 | 1,094500 | -0,16% |
| 2016-01-11 | 1,096200 | -0,03% |
| 2016-01-08 | 1,096500 | -0,05% |
| 2016-01-07 | 1,097100 | -0,11% |
| 2016-01-06 | 1,098300 | -0,07% |
| 2016-01-05 | 1,099100 | +0,09% |
| 2016-01-04 | 1,098100 | -0,02% |
| 2015-12-31 | 1,098300 | +0,04% |
| 2015-12-30 | 1,097900 | +0,00% |
| 2015-12-29 | 1,097900 | -0,05% |
| 2015-12-28 | 1,098500 | +0,13% |
| 2015-12-23 | 1,097100 | +0,03% |
| 2015-12-22 | 1,096800 | -0,01% |
| 2015-12-21 | 1,096900 | +0,06% |
| 2015-12-18 | 1,096200 | -0,02% |
| 2015-12-17 | 1,096400 | +0,18% |
| 2015-12-16 | 1,094400 | -0,19% |
| 2015-12-15 | 1,096500 | -0,06% |
| 2015-12-14 | 1,097200 | -0,28% |
| 2015-12-12 | 1,100300 | +0,01% |
| 2015-12-11 | 1,100200 | -0,11% |
| 2015-12-10 | 1,101400 | -0,12% |
| 2015-12-09 | 1,102700 | -0,14% |
| 2015-12-08 | 1,104300 | -0,19% |
| 2015-12-07 | 1,106400 | -0,09% |
| 2015-12-04 | 1,107400 | -0,01% |
| 2015-12-03 | 1,107500 | -0,05% |
| 2015-12-02 | 1,108100 | -0,13% |
| 2015-12-01 | 1,109500 | -0,12% |
| 2015-11-30 | 1,110800 | -0,10% |
| 2015-11-27 | 1,111900 | -0,02% |
| 2015-11-26 | 1,112100 | +0,01% |
| 2015-11-25 | 1,112000 | -0,03% |
| 2015-11-24 | 1,112300 | +0,00% |
| 2015-11-23 | 1,112300 | +0,01% |
| 2015-11-20 | 1,112200 | +0,01% |
| 2015-11-19 | 1,112100 | +0,04% |
| 2015-11-18 | 1,111600 | +0,01% |
| 2015-11-17 | 1,111500 | +0,03% |
| 2015-11-16 | 1,111200 | +0,02% |
| 2015-11-13 | 1,111000 | -0,01% |
| 2015-11-12 | 1,111100 | +0,02% |
| 2015-11-11 | 1,110900 | +0,02% |
| 2015-11-10 | 1,110700 | -0,04% |
| 2015-11-09 | 1,111200 | -0,01% |
| 2015-11-06 | 1,111300 | -0,05% |
| 2015-11-05 | 1,111900 | +0,01% |
| 2015-11-04 | 1,111800 | +0,02% |
| 2015-11-03 | 1,111600 | +0,04% |
| 2015-11-02 | 1,111200 | +0,09% |
| 2015-10-30 | 1,110200 | +0,05% |
| 2015-10-29 | 1,109700 | -0,01% |
| 2015-10-28 | 1,109800 | +0,02% |
| 2015-10-27 | 1,109600 | +0,01% |
| 2015-10-26 | 1,109500 | +0,08% |
| 2015-10-22 | 1,108600 | +0,03% |
| 2015-10-21 | 1,108300 | +0,02% |
| 2015-10-20 | 1,108100 | -0,03% |
| 2015-10-19 | 1,108400 | +0,09% |
| 2015-10-16 | 1,107400 | +0,07% |
| 2015-10-15 | 1,106600 | +0,02% |
| 2015-10-14 | 1,106400 | +0,03% |
| 2015-10-13 | 1,106100 | +0,01% |
| 2015-10-12 | 1,106000 | +0,03% |
| 2015-10-09 | 1,105700 | +0,06% |
| 2015-10-08 | 1,105000 | +0,05% |
| 2015-10-07 | 1,104500 | +0,07% |
| 2015-10-06 | 1,103700 | +0,16% |
| 2015-10-05 | 1,101900 | +0,07% |
| 2015-10-02 | 1,101100 | +0,02% |
| 2015-10-01 | 1,100900 | +0,03% |
| 2015-09-30 | 1,100600 | +0,05% |
| 2015-09-29 | 1,100000 | -0,09% |
| 2015-09-28 | 1,101000 | -0,02% |
| 2015-09-25 | 1,101200 | -0,04% |
| 2015-09-24 | 1,101600 | -0,13% |
| 2015-09-23 | 1,103000 | -0,04% |
| 2015-09-22 | 1,103400 | -0,10% |
| 2015-09-21 | 1,104500 | +0,02% |
| 2015-09-18 | 1,104300 | +0,07% |
| 2015-09-17 | 1,103500 | +0,07% |
| 2015-09-16 | 1,102700 | +0,03% |
| 2015-09-15 | 1,102400 | +0,01% |
| 2015-09-14 | 1,102300 | -0,04% |
| 2015-09-11 | 1,102700 | -0,02% |
| 2015-09-10 | 1,102900 | -0,07% |
| 2015-09-09 | 1,103700 | +0,05% |
| 2015-09-08 | 1,103100 | -0,03% |
| 2015-09-07 | 1,103400 | +0,02% |
| 2015-09-04 | 1,103200 | +0,00% |
| 2015-09-03 | 1,103200 | +0,04% |
| 2015-09-02 | 1,102800 | -0,03% |
| 2015-09-01 | 1,103100 | +0,00% |
| 2015-08-31 | 1,103100 | +0,01% |
| 2015-08-28 | 1,103000 | +0,06% |
| 2015-08-27 | 1,102300 | +0,10% |
| 2015-08-26 | 1,101200 | -0,05% |
| 2015-08-25 | 1,101800 | -0,03% |
| 2015-08-24 | 1,102100 | -0,28% |
| 2015-08-19 | 1,105200 | +0,00% |
| 2015-08-18 | 1,105200 | -0,03% |
| 2015-08-17 | 1,105500 | +0,01% |
| 2015-08-14 | 1,105400 | -0,04% |
| 2015-08-13 | 1,105800 | -0,01% |
| 2015-08-12 | 1,105900 | -0,02% |
| 2015-08-11 | 1,106100 | +0,01% |
| 2015-08-10 | 1,106000 | +0,01% |
| 2015-08-08 | 1,105900 | +0,02% |
| 2015-08-07 | 1,105700 | -0,03% |
| 2015-08-06 | 1,106000 | -0,02% |
| 2015-08-05 | 1,106200 | +0,03% |
| 2015-08-04 | 1,105900 | -0,02% |
| 2015-08-03 | 1,106100 | +0,01% |
| 2015-07-31 | 1,106000 | +0,02% |
| 2015-07-30 | 1,105800 | -0,03% |
| 2015-07-29 | 1,106100 | -0,01% |
| 2015-07-28 | 1,106200 | -0,01% |
| 2015-07-27 | 1,106300 | -0,04% |
| 2015-07-24 | 1,106700 | +0,00% |
| 2015-07-23 | 1,106700 | -0,01% |
| 2015-07-22 | 1,106800 | +0,01% |
| 2015-07-21 | 1,106700 | +0,00% |
| 2015-07-20 | 1,106700 | +0,05% |
| 2015-07-17 | 1,106200 | +0,02% |
| 2015-07-16 | 1,106000 | +0,04% |
| 2015-07-15 | 1,105600 | -0,02% |
| 2015-07-14 | 1,105800 | +0,05% |
| 2015-07-13 | 1,105200 | +0,09% |
| 2015-07-10 | 1,104200 | +0,07% |
| 2015-07-09 | 1,103400 | +0,02% |
| 2015-07-08 | 1,103200 | -0,01% |
| 2015-07-07 | 1,103300 | -0,01% |
| 2015-07-06 | 1,103400 | -0,03% |
| 2015-07-03 | 1,103700 | +0,02% |
| 2015-07-02 | 1,103500 | +0,02% |
| 2015-07-01 | 1,103300 | +0,01% |
| 2015-06-30 | 1,103200 | +0,00% |
| 2015-06-29 | 1,103200 | -0,13% |
| 2015-06-26 | 1,104600 | -0,03% |
| 2015-06-25 | 1,104900 | -0,02% |
| 2015-06-24 | 1,105100 | +0,06% |
| 2015-06-23 | 1,104400 | +0,04% |
| 2015-06-22 | 1,104000 | +0,04% |
| 2015-06-19 | 1,103600 | +0,05% |
| 2015-06-18 | 1,103000 | +0,08% |
| 2015-06-17 | 1,102100 | +0,02% |
| 2015-06-16 | 1,101900 | +0,02% |
| 2015-06-15 | 1,101700 | -0,05% |
| 2015-06-12 | 1,102300 | +0,02% |
| 2015-06-11 | 1,102100 | +0,02% |
| 2015-06-10 | 1,101900 | -0,04% |
| 2015-06-09 | 1,102300 | -0,01% |
| 2015-06-08 | 1,102400 | -0,01% |
| 2015-06-05 | 1,102500 | -0,05% |
| 2015-06-04 | 1,103100 | -0,09% |
| 2015-06-03 | 1,104100 | +0,02% |
| 2015-06-02 | 1,103900 | -0,02% |
| 2015-06-01 | 1,104100 | -0,11% |
| 2015-05-29 | 1,105300 | -0,04% |
| 2015-05-28 | 1,105700 | -0,01% |
| 2015-05-27 | 1,105800 | -0,04% |
| 2015-05-26 | 1,106200 | +0,04% |
| 2015-05-22 | 1,105800 | +0,02% |
| 2015-05-21 | 1,105600 | +0,05% |
| 2015-05-20 | 1,105100 | +0,14% |
| 2015-05-19 | 1,103500 | +0,00% |
| 2015-05-18 | 1,103500 | +0,05% |
| 2015-05-15 | 1,103000 | +0,09% |
| 2015-05-14 | 1,102000 | +0,07% |
| 2015-05-13 | 1,101200 | +0,07% |
| 2015-05-12 | 1,100400 | -0,03% |
| 2015-05-11 | 1,100700 | +0,05% |
| 2015-05-08 | 1,100100 | +0,10% |
| 2015-05-07 | 1,099000 | -0,02% |
| 2015-05-06 | 1,099200 | -0,05% |
| 2015-05-05 | 1,099700 | +0,00% |
| 2015-05-04 | 1,099700 | +0,02% |
| 2015-04-30 | 1,099500 | +0,01% |
| 2015-04-29 | 1,099400 | -0,02% |
| 2015-04-28 | 1,099600 | +0,05% |
| 2015-04-27 | 1,099100 | +0,06% |
| 2015-04-24 | 1,098400 | +0,12% |
| 2015-04-23 | 1,097100 | +0,09% |
| 2015-04-22 | 1,096100 | +0,02% |
| 2015-04-21 | 1,095900 | -0,02% |
| 2015-04-20 | 1,096100 | +0,03% |
| 2015-04-17 | 1,095800 | +0,01% |
| 2015-04-16 | 1,095700 | +0,01% |
| 2015-04-15 | 1,095600 | -0,03% |
| 2015-04-14 | 1,095900 | +0,05% |
| 2015-04-13 | 1,095300 | +0,08% |
| 2015-04-10 | 1,094400 | +0,01% |
| 2015-04-09 | 1,094300 | +0,05% |
| 2015-04-08 | 1,093700 | +0,06% |
| 2015-04-07 | 1,093000 | -0,01% |
| 2015-04-03 | 1,093100 | +0,07% |
| 2015-04-02 | 1,092300 | +0,05% |
| 2015-04-01 | 1,091800 | +0,09% |
| 2015-03-31 | 1,090800 | +0,03% |
| 2015-03-30 | 1,090500 | +0,03% |
| 2015-03-27 | 1,090200 | +0,01% |
| 2015-03-26 | 1,090100 | -0,02% |
| 2015-03-25 | 1,090300 | +0,04% |
| 2015-03-24 | 1,089900 | +0,01% |
| 2015-03-23 | 1,089800 | +0,12% |
| 2015-03-20 | 1,088500 | +0,17% |
| 2015-03-19 | 1,086600 | +0,05% |
| 2015-03-18 | 1,086100 | +0,05% |
| 2015-03-17 | 1,085600 | -0,08% |
| 2015-03-16 | 1,086500 | +0,01% |
| 2015-03-13 | 1,086400 | -0,05% |
| 2015-03-12 | 1,086900 | +0,06% |
| 2015-03-11 | 1,086300 | +0,06% |
| 2015-03-10 | 1,085700 | -0,06% |
| 2015-03-09 | 1,086400 | +0,09% |
| 2015-03-06 | 1,085400 | -0,09% |
| 2015-03-05 | 1,086400 | +0,05% |
| 2015-03-04 | 1,085900 | -0,09% |
| 2015-03-03 | 1,086900 | +0,10% |
| 2015-03-02 | 1,085800 | +0,08% |
| 2015-02-27 | 1,084900 | +0,00% |
| 2015-02-26 | 1,084900 | +0,07% |
| 2015-02-25 | 1,084100 | +0,09% |
| 2015-02-24 | 1,083100 | +0,06% |
| 2015-02-23 | 1,082500 | -0,02% |
| 2015-02-20 | 1,082700 | +0,04% |
| 2015-02-19 | 1,082300 | +0,12% |
| 2015-02-18 | 1,081000 | +0,03% |
| 2015-02-17 | 1,080700 | +0,02% |
| 2015-02-16 | 1,080500 | +0,04% |
| 2015-02-13 | 1,080100 | +0,10% |
| 2015-02-12 | 1,079000 | +0,22% |
| 2015-02-11 | 1,076600 | +0,12% |
| 2015-02-10 | 1,075300 | -0,07% |
| 2015-02-09 | 1,076100 | -0,07% |
| 2015-02-06 | 1,076800 | +0,02% |
| 2015-02-05 | 1,076600 | +0,02% |
| 2015-02-04 | 1,076400 | +0,03% |
| 2015-02-03 | 1,076100 | +0,03% |
| 2015-02-02 | 1,075800 | +0,10% |
| 2015-01-30 | 1,074700 | -0,01% |
| 2015-01-29 | 1,074800 | -0,03% |
| 2015-01-28 | 1,075100 | +0,07% |
| 2015-01-27 | 1,074400 | -0,02% |
| 2015-01-26 | 1,074600 | -0,06% |
| 2015-01-23 | 1,075200 | +0,20% |
| 2015-01-22 | 1,073100 | +0,04% |
| 2015-01-21 | 1,072700 | +0,08% |
| 2015-01-20 | 1,071800 | +0,00% |
| 2015-01-19 | 1,071800 | +0,05% |
| 2015-01-16 | 1,071300 | -0,09% |
| 2015-01-15 | 1,072300 | -0,07% |
| 2015-01-14 | 1,073100 | +0,06% |
| 2015-01-13 | 1,072500 | +0,07% |
| 2015-01-12 | 1,071800 | +0,00% |
| 2015-01-10 | 1,071800 | +0,01% |
| 2015-01-09 | 1,071700 | -0,02% |
| 2015-01-08 | 1,071900 | +0,08% |
| 2015-01-07 | 1,071000 | +0,04% |
| 2015-01-06 | 1,070600 | -0,18% |
| 2015-01-05 | 1,072500 | -0,08% |
| 2014-12-31 | 1,073400 | -0,04% |
| 2014-12-30 | 1,073800 | -0,01% |
| 2014-12-29 | 1,073900 | +0,07% |
| 2014-12-23 | 1,073100 | -0,03% |
| 2014-12-22 | 1,073400 | +0,05% |
| 2014-12-19 | 1,072900 | +0,26% |
| 2014-12-18 | 1,070100 | +0,37% |
| 2014-12-17 | 1,066200 | -0,03% |
| 2014-12-16 | 1,066500 | -0,48% |
| 2014-12-15 | 1,071600 | -0,44% |
| 2014-12-13 | 1,076300 | +0,01% |
| 2014-12-12 | 1,076200 | -0,12% |
| 2014-12-11 | 1,077500 | -0,08% |
| 2014-12-10 | 1,078400 | -0,07% |
| 2014-12-09 | 1,079200 | -0,16% |
| 2014-12-08 | 1,080900 | -0,12% |
| 2014-12-05 | 1,082200 | -0,06% |
| 2014-12-04 | 1,082800 | +0,06% |
| 2014-12-03 | 1,082100 | -0,19% |
| 2014-12-02 | 1,084200 | -0,17% |
| 2014-12-01 | 1,086000 | -0,05% |
| 2014-11-28 | 1,086500 | -0,03% |
| 2014-11-27 | 1,086800 | +0,06% |
| 2014-11-26 | 1,086100 | +0,06% |
| 2014-11-25 | 1,085500 | +0,04% |
| 2014-11-24 | 1,085100 | +0,06% |
| 2014-11-21 | 1,084500 | +0,04% |
| 2014-11-20 | 1,084100 | +0,06% |
| 2014-11-19 | 1,083400 | -0,02% |
| 2014-11-18 | 1,083600 | +0,04% |
| 2014-11-17 | 1,083200 | -0,02% |
| 2014-11-14 | 1,083400 | +0,00% |
| 2014-11-13 | 1,083400 | +0,06% |
| 2014-11-12 | 1,082700 | +0,02% |
| 2014-11-11 | 1,082500 | +0,04% |
| 2014-11-10 | 1,082100 | +0,06% |
| 2014-11-07 | 1,081400 | +0,02% |
| 2014-11-06 | 1,081200 | -0,04% |
| 2014-11-05 | 1,081600 | -0,01% |
| 2014-11-04 | 1,081700 | +0,01% |
| 2014-11-03 | 1,081600 | +0,02% |
| 2014-10-31 | 1,081400 | +0,14% |
| 2014-10-30 | 1,079900 | +0,00% |
| 2014-10-29 | 1,079900 | +0,01% |
| 2014-10-28 | 1,079800 | -0,01% |
| 2014-10-27 | 1,079900 | +0,07% |
| 2014-10-22 | 1,079100 | +0,00% |
| 2014-10-21 | 1,079100 | +0,02% |
| 2014-10-20 | 1,078900 | +0,06% |
| 2014-10-18 | 1,078200 | +0,01% |
| 2014-10-17 | 1,078100 | -0,01% |
| 2014-10-16 | 1,078200 | -0,15% |
| 2014-10-15 | 1,079800 | +0,03% |
| 2014-10-14 | 1,079500 | -0,02% |
| 2014-10-13 | 1,079700 | +0,05% |
| 2014-10-10 | 1,079200 | -0,05% |
| 2014-10-09 | 1,079700 | +0,08% |
| 2014-10-08 | 1,078800 | -0,02% |
| 2014-10-07 | 1,079000 | +0,05% |
| 2014-10-06 | 1,078500 | +0,07% |
| 2014-10-03 | 1,077700 | -0,09% |
| 2014-10-02 | 1,078700 | +0,02% |
| 2014-10-01 | 1,078500 | +0,00% |
| 2014-09-30 | 1,078500 | +0,01% |
| 2014-09-29 | 1,078400 | -0,06% |
| 2014-09-26 | 1,079100 | -0,04% |
| 2014-09-25 | 1,079500 | -0,01% |
| 2014-09-24 | 1,079600 | +0,03% |
| 2014-09-23 | 1,079300 | +0,03% |
| 2014-09-22 | 1,079000 | +0,00% |
| 2014-09-19 | 1,079000 | +0,04% |
| 2014-09-18 | 1,078600 | +0,05% |
| 2014-09-17 | 1,078100 | +0,00% |
| 2014-09-16 | 1,078100 | -0,03% |
| 2014-09-15 | 1,078400 | -0,05% |
| 2014-09-12 | 1,078900 | -0,01% |
| 2014-09-11 | 1,079000 | +0,06% |
| 2014-09-10 | 1,078300 | -0,09% |
| 2014-09-09 | 1,079300 | +0,00% |
| 2014-09-08 | 1,079300 | +0,06% |
| 2014-09-05 | 1,078600 | +0,05% |
| 2014-09-04 | 1,078100 | +0,02% |
| 2014-09-03 | 1,077900 | +0,08% |
| 2014-09-02 | 1,077000 | -0,08% |
| 2014-09-01 | 1,077900 | +0,03% |
| 2014-08-29 | 1,077600 | -0,04% |
| 2014-08-28 | 1,078000 | -0,05% |
| 2014-08-27 | 1,078500 | +0,07% |
| 2014-08-26 | 1,077700 | +0,07% |
| 2014-08-25 | 1,076900 | +0,00% |
| 2014-08-22 | 1,076900 | +0,03% |
| 2014-08-21 | 1,076600 | +0,05% |
| 2014-08-19 | 1,076100 | +0,08% |
| 2014-08-18 | 1,075200 | +0,03% |
| 2014-08-15 | 1,074900 | +0,02% |
| 2014-08-14 | 1,074700 | +0,15% |
| 2014-08-13 | 1,073100 | +0,05% |
| 2014-08-12 | 1,072600 | +0,07% |
| 2014-08-11 | 1,071900 | +0,18% |
| 2014-08-08 | 1,070000 | -0,09% |
| 2014-08-07 | 1,071000 | -0,08% |
| 2014-08-06 | 1,071900 | -0,15% |
| 2014-08-05 | 1,073500 | -0,07% |
| 2014-08-04 | 1,074200 | +0,03% |
| 2014-08-01 | 1,073900 | -0,07% |
| 2014-07-31 | 1,074700 | -0,01% |
| 2014-07-30 | 1,074800 | -0,09% |
| 2014-07-29 | 1,075800 | -0,02% |
| 2014-07-28 | 1,076000 | -0,07% |
| 2014-07-25 | 1,076800 | -0,04% |
| 2014-07-24 | 1,077200 | +0,01% |
| 2014-07-23 | 1,077100 | +0,00% |
| 2014-07-22 | 1,077100 | +0,06% |
| 2014-07-21 | 1,076500 | +0,01% |
| 2014-07-18 | 1,076400 | +0,01% |
| 2014-07-17 | 1,076300 | -0,17% |
| 2014-07-16 | 1,078100 | -0,01% |
| 2014-07-15 | 1,078200 | -0,03% |
| 2014-07-14 | 1,078500 | +0,02% |
| 2014-07-11 | 1,078300 | +0,01% |
| 2014-07-10 | 1,078200 | -0,03% |
| 2014-07-09 | 1,078500 | +0,03% |
| 2014-07-08 | 1,078200 | +0,03% |
| 2014-07-07 | 1,077900 | +0,04% |
| 2014-07-04 | 1,077500 | +0,03% |
| 2014-07-03 | 1,077200 | +0,02% |
| 2014-07-02 | 1,077000 | +0,03% |
| 2014-07-01 | 1,076700 | -0,05% |
| 2014-06-30 | 1,077200 | -0,02% |
| 2014-06-27 | 1,077400 | -0,01% |
| 2014-06-26 | 1,077500 | -0,01% |
| 2014-06-25 | 1,077600 | +0,01% |
| 2014-06-24 | 1,077500 | +0,05% |
| 2014-06-23 | 1,077000 | -0,03% |
| 2014-06-20 | 1,077300 | -0,04% |
| 2014-06-19 | 1,077700 | +0,09% |
| 2014-06-18 | 1,076700 | +0,03% |
| 2014-06-17 | 1,076400 | +0,01% |
| 2014-06-16 | 1,076300 | -0,04% |
| 2014-06-13 | 1,076700 | +0,00% |
| 2014-06-12 | 1,076700 | +0,00% |
| 2014-06-11 | 1,076700 | -0,01% |
| 2014-06-10 | 1,076800 | +0,12% |
| 2014-06-06 | 1,075500 | +0,16% |
| 2014-06-05 | 1,073800 | +0,02% |
| 2014-06-04 | 1,073600 | -0,06% |
| 2014-06-03 | 1,074200 | -0,01% |
| 2014-06-02 | 1,074300 | +0,01% |
| 2014-05-30 | 1,074200 | +0,03% |
| 2014-05-29 | 1,073900 | +0,08% |
| 2014-05-28 | 1,073000 | +0,11% |
| 2014-05-27 | 1,071800 | +0,06% |
| 2014-05-26 | 1,071200 | +0,07% |
| 2014-05-23 | 1,070500 | +0,09% |
| 2014-05-22 | 1,069500 | +0,02% |
| 2014-05-21 | 1,069300 | -0,01% |
| 2014-05-20 | 1,069400 | +0,04% |
| 2014-05-19 | 1,069000 | -0,05% |
| 2014-05-16 | 1,069500 | -0,04% |
| 2014-05-15 | 1,069900 | +0,10% |
| 2014-05-14 | 1,068800 | +0,09% |
| 2014-05-13 | 1,067800 | +0,09% |
| 2014-05-12 | 1,066800 | +0,08% |
| 2014-05-10 | 1,066000 | +0,01% |
| 2014-05-09 | 1,065900 | -0,01% |
| 2014-05-08 | 1,066000 | +0,09% |
| 2014-05-07 | 1,065000 | +0,25% |
| 2014-05-06 | 1,062300 | +0,09% |
| 2014-05-05 | 1,061300 | +0,08% |
| 2014-04-30 | 1,060400 | +0,04% |
| 2014-04-29 | 1,060000 | +0,09% |
| 2014-04-28 | 1,059000 | -0,05% |
| 2014-04-25 | 1,059500 | -0,22% |
| 2014-04-24 | 1,061800 | -0,02% |
| 2014-04-23 | 1,062000 | +0,00% |
| 2014-04-22 | 1,062000 | +0,10% |
| 2014-04-18 | 1,060900 | +0,01% |
| 2014-04-17 | 1,060800 | +0,02% |
| 2014-04-16 | 1,060600 | -0,04% |
| 2014-04-15 | 1,061000 | -0,04% |
| 2014-04-14 | 1,061400 | -0,07% |
| 2014-04-11 | 1,062100 | -0,01% |
| 2014-04-10 | 1,062200 | +0,11% |
| 2014-04-09 | 1,061000 | +0,06% |
| 2014-04-08 | 1,060400 | +0,03% |
| 2014-04-07 | 1,060100 | +0,08% |
| 2014-04-04 | 1,059300 | +0,08% |
| 2014-04-03 | 1,058500 | +0,01% |
| 2014-04-02 | 1,058400 | +0,04% |
| 2014-04-01 | 1,058000 | +0,17% |
| 2014-03-31 | 1,056200 | +0,15% |
| 2014-03-28 | 1,054600 | +0,07% |
| 2014-03-27 | 1,053900 | +0,11% |
| 2014-03-26 | 1,052700 | +0,22% |
| 2014-03-25 | 1,050400 | +0,07% |
| 2014-03-24 | 1,049700 | +0,02% |
| 2014-03-21 | 1,049500 | -0,08% |
| 2014-03-20 | 1,050300 | -0,09% |
| 2014-03-19 | 1,051200 | +0,22% |
| 2014-03-18 | 1,048900 | +0,15% |
| 2014-03-17 | 1,047300 | +0,06% |
| 2014-03-14 | 1,046700 | -0,10% |
| 2014-03-13 | 1,047800 | +0,02% |
| 2014-03-12 | 1,047600 | -0,23% |
| 2014-03-11 | 1,050000 | -0,12% |
| 2014-03-10 | 1,051300 | -0,10% |
| 2014-03-07 | 1,052400 | -0,08% |
| 2014-03-06 | 1,053200 | +0,08% |
| 2014-03-05 | 1,052400 | -0,01% |
| 2014-03-04 | 1,052500 | +0,12% |
| 2014-03-03 | 1,051200 | -0,24% |
| 2014-02-28 | 1,053700 | +0,08% |
| 2014-02-27 | 1,052900 | +0,05% |
| 2014-02-26 | 1,052400 | +0,00% |
| 2014-02-25 | 1,052400 | +0,00% |
| 2014-02-24 | 1,052400 | +0,10% |
| 2014-02-21 | 1,051400 | +0,06% |
| 2014-02-20 | 1,050800 | -0,01% |
| 2014-02-19 | 1,050900 | -0,02% |
| 2014-02-18 | 1,051100 | +0,06% |
| 2014-02-17 | 1,050500 | +0,07% |
| 2014-02-14 | 1,049800 | +0,01% |
| 2014-02-13 | 1,049700 | +0,02% |
| 2014-02-12 | 1,049500 | +0,06% |
| 2014-02-11 | 1,048900 | +0,05% |
| 2014-02-10 | 1,048400 | +0,03% |
| 2014-02-07 | 1,048100 | +0,10% |
| 2014-02-06 | 1,047100 | +0,09% |
| 2014-02-05 | 1,046200 | +0,06% |
| 2014-02-04 | 1,045600 | +0,09% |
| 2014-02-03 | 1,044700 | +0,02% |
| 2014-01-31 | 1,044500 | -0,11% |
| 2014-01-30 | 1,045700 | -0,11% |
| 2014-01-29 | 1,046900 | -0,04% |
| 2014-01-28 | 1,047300 | +0,02% |
| 2014-01-27 | 1,047100 | -0,03% |
| 2014-01-24 | 1,047400 | -0,16% |
| 2014-01-23 | 1,049100 | -0,03% |
| 2014-01-22 | 1,049400 | +0,01% |
| 2014-01-21 | 1,049300 | -0,08% |
| 2014-01-20 | 1,050100 | +0,04% |
| 2014-01-17 | 1,049700 | +0,02% |
| 2014-01-16 | 1,049500 | -0,02% |
| 2014-01-15 | 1,049700 | +0,05% |
| 2014-01-14 | 1,049200 | +0,00% |
| 2014-01-13 | 1,049200 | +0,07% |
| 2014-01-10 | 1,048500 | +0,09% |
| 2014-01-09 | 1,047600 | +0,03% |
| 2014-01-08 | 1,047300 | -0,02% |
| 2014-01-07 | 1,047500 | +0,10% |
| 2014-01-06 | 1,046500 | +0,08% |
| 2014-01-03 | 1,045700 | +0,03% |
| 2014-01-02 | 1,045400 | +0,04% |
| 2013-12-31 | 1,045000 | +0,00% |
| 2013-12-30 | 1,045000 | -0,02% |
| 2013-12-23 | 1,045200 | +0,00% |
| 2013-12-21 | 1,045200 | +0,01% |
| 2013-12-20 | 1,045100 | +0,01% |
| 2013-12-19 | 1,045000 | +0,04% |
| 2013-12-18 | 1,044600 | +0,03% |
| 2013-12-17 | 1,044300 | +0,06% |
| 2013-12-16 | 1,043700 | +0,05% |
| 2013-12-13 | 1,043200 | +0,07% |
| 2013-12-11 | 1,042500 | +0,01% |
| 2013-12-10 | 1,042400 | +0,07% |
| 2013-12-09 | 1,041700 | +0,07% |
| 2013-12-07 | 1,041000 | +0,01% |
| 2013-12-06 | 1,040900 | +0,02% |
| 2013-12-05 | 1,040700 | +0,02% |
| 2013-12-04 | 1,040500 | -0,04% |
| 2013-12-03 | 1,040900 | -0,02% |
| 2013-12-02 | 1,041100 | +0,01% |
| 2013-11-29 | 1,041000 | +0,02% |
| 2013-11-28 | 1,040800 | +0,22% |
| 2013-11-27 | 1,038500 | -0,01% |
| 2013-11-26 | 1,038600 | +0,04% |
| 2013-11-25 | 1,038200 | +0,04% |
| 2013-11-22 | 1,037800 | +0,03% |
| 2013-11-21 | 1,037500 | -0,01% |
| 2013-11-20 | 1,037600 | -0,03% |
| 2013-11-19 | 1,037900 | +0,01% |
| 2013-11-18 | 1,037800 | +0,08% |
| 2013-11-15 | 1,037000 | +0,05% |
| 2013-11-14 | 1,036500 | +0,04% |
| 2013-11-13 | 1,036100 | +0,01% |
| 2013-11-12 | 1,036000 | -0,09% |
| 2013-11-11 | 1,036900 | +0,03% |
| 2013-11-08 | 1,036600 | -0,02% |
| 2013-11-07 | 1,036800 | +0,02% |
| 2013-11-06 | 1,036600 | +0,02% |
| 2013-11-05 | 1,036400 | -0,07% |
| 2013-11-04 | 1,037100 | -0,01% |
| 2013-10-31 | 1,037200 | +0,00% |
| 2013-10-30 | 1,037200 | +0,04% |
| 2013-10-29 | 1,036800 | +0,03% |
| 2013-10-28 | 1,036500 | +0,04% |
| 2013-10-25 | 1,036100 | -0,04% |
| 2013-10-24 | 1,036500 | +0,05% |
| 2013-10-22 | 1,036000 | +0,06% |
| 2013-10-21 | 1,035400 | +0,10% |
| 2013-10-18 | 1,034400 | +0,04% |
| 2013-10-17 | 1,034000 | +0,11% |
| 2013-10-16 | 1,032900 | +0,09% |
| 2013-10-15 | 1,032000 | +0,05% |
| 2013-10-14 | 1,031500 | +0,02% |
| 2013-10-11 | 1,031300 | +0,05% |
| 2013-10-10 | 1,030800 | +0,02% |
| 2013-10-09 | 1,030600 | +0,03% |
| 2013-10-08 | 1,030300 | +0,02% |
| 2013-10-07 | 1,030100 | +0,02% |
| 2013-10-04 | 1,029900 | -0,04% |
| 2013-10-03 | 1,030300 | +0,03% |
| 2013-10-02 | 1,030000 | +0,08% |
| 2013-10-01 | 1,029200 | +0,03% |
| 2013-09-30 | 1,028900 | -0,01% |
| 2013-09-27 | 1,029000 | +0,02% |
| 2013-09-26 | 1,028800 | +0,00% |
| 2013-09-25 | 1,028800 | +0,01% |
| 2013-09-24 | 1,028700 | -0,03% |
| 2013-09-23 | 1,029000 | +0,02% |
| 2013-09-20 | 1,028800 | +0,01% |
| 2013-09-19 | 1,028700 | +0,16% |
| 2013-09-18 | 1,027100 | +0,04% |
| 2013-09-17 | 1,026700 | +0,02% |
| 2013-09-16 | 1,026500 | +0,12% |
| 2013-09-13 | 1,025300 | -0,01% |
| 2013-09-12 | 1,025400 | +0,06% |
| 2013-09-11 | 1,024800 | +0,04% |
| 2013-09-10 | 1,024400 | +0,04% |
| 2013-09-09 | 1,024000 | +0,07% |
| 2013-09-06 | 1,023300 | +0,03% |
| 2013-09-05 | 1,023000 | +0,00% |
| 2013-09-04 | 1,023000 | -0,06% |
| 2013-09-03 | 1,023600 | -0,04% |
| 2013-09-02 | 1,024000 | +0,02% |
| 2013-08-30 | 1,023800 | +0,01% |
| 2013-08-29 | 1,023700 | -0,01% |
| 2013-08-28 | 1,023800 | -0,04% |
| 2013-08-27 | 1,024200 | +0,03% |
| 2013-08-26 | 1,023900 | +0,00% |
| 2013-08-24 | 1,023900 | +0,01% |
| 2013-08-23 | 1,023800 | +0,08% |
| 2013-08-22 | 1,023000 | -0,06% |
| 2013-08-21 | 1,023600 | -0,01% |
| 2013-08-16 | 1,023700 | -0,04% |
| 2013-08-15 | 1,024100 | -0,01% |
| 2013-08-14 | 1,024200 | +0,00% |
| 2013-08-13 | 1,024200 | -0,02% |
| 2013-08-12 | 1,024400 | +0,06% |
| 2013-08-09 | 1,023800 | +0,04% |
| 2013-08-08 | 1,023400 | +0,02% |
| 2013-08-07 | 1,023200 | +0,01% |
| 2013-08-06 | 1,023100 | +0,02% |
| 2013-08-05 | 1,022900 | +0,00% |
| 2013-08-02 | 1,022900 | +0,02% |
| 2013-08-01 | 1,022700 | -0,03% |
| 2013-07-31 | 1,023000 | -0,02% |
| 2013-07-30 | 1,023200 | +0,03% |
| 2013-07-29 | 1,022900 | +0,02% |
| 2013-07-26 | 1,022700 | -0,04% |
| 2013-07-25 | 1,023100 | +0,03% |
| 2013-07-24 | 1,022800 | -0,02% |
| 2013-07-23 | 1,023000 | +0,06% |
| 2013-07-22 | 1,022400 | +0,02% |
| 2013-07-19 | 1,022200 | +0,06% |
| 2013-07-18 | 1,021600 | +0,00% |
| 2013-07-17 | 1,021600 | +0,11% |
| 2013-07-16 | 1,020500 | +0,07% |
| 2013-07-15 | 1,019800 | +0,10% |
| 2013-07-12 | 1,018800 | +0,02% |
| 2013-07-11 | 1,018600 | +0,00% |
| 2013-07-10 | 1,018600 | +0,01% |
| 2013-07-09 | 1,018500 | +0,03% |
| 2013-07-08 | 1,018200 | +0,05% |
| 2013-07-05 | 1,017700 | -0,02% |
| 2013-07-04 | 1,017900 | +0,01% |
| 2013-07-03 | 1,017800 | +0,04% |
| 2013-07-02 | 1,017400 | +0,10% |
| 2013-07-01 | 1,016400 | +0,04% |
| 2013-06-28 | 1,016000 | +0,04% |
| 2013-06-27 | 1,015600 | +0,19% |
| 2013-06-26 | 1,013700 | +0,10% |
| 2013-06-25 | 1,012700 | +0,02% |
| 2013-06-24 | 1,012500 | -0,34% |
| 2013-06-21 | 1,016000 | -0,05% |
| 2013-06-20 | 1,016500 | -0,40% |
| 2013-06-19 | 1,020600 | +0,01% |
| 2013-06-18 | 1,020500 | -0,08% |
| 2013-06-17 | 1,021300 | +0,07% |
| 2013-06-14 | 1,020600 | +0,10% |
| 2013-06-13 | 1,019600 | +0,03% |
| 2013-06-12 | 1,019300 | +0,04% |
| 2013-06-11 | 1,018900 | -0,22% |
| 2013-06-10 | 1,021100 | -0,08% |
| 2013-06-07 | 1,021900 | -0,17% |
| 2013-06-06 | 1,023600 | -0,11% |
| 2013-06-05 | 1,024700 | -0,04% |
| 2013-06-04 | 1,025100 | +0,00% |
| 2013-06-03 | 1,025100 | -0,05% |
| 2013-05-31 | 1,025600 | +0,01% |
| 2013-05-30 | 1,025500 | +0,00% |
| 2013-05-29 | 1,025500 | -0,07% |
| 2013-05-28 | 1,026200 | +0,03% |
| 2013-05-27 | 1,025900 | +0,02% |
| 2013-05-24 | 1,025700 | -0,04% |
| 2013-05-23 | 1,026100 | -0,09% |
| 2013-05-22 | 1,027000 | +0,03% |
| 2013-05-21 | 1,026700 | +0,01% |
| 2013-05-17 | 1,026600 | +0,01% |
| 2013-05-16 | 1,026500 | +0,04% |
| 2013-05-15 | 1,026100 | +0,04% |
| 2013-05-14 | 1,025700 | -0,02% |
| 2013-05-13 | 1,025900 | -0,03% |
| 2013-05-10 | 1,026200 | +0,03% |
| 2013-05-09 | 1,025900 | +0,06% |
| 2013-05-08 | 1,025300 | +0,05% |
| 2013-05-07 | 1,024800 | +0,07% |
| 2013-05-06 | 1,024100 | +0,01% |
| 2013-05-03 | 1,024000 | +0,06% |
| 2013-05-02 | 1,023400 | +0,09% |
| 2013-04-30 | 1,022500 | +0,10% |
| 2013-04-29 | 1,021500 | +0,09% |
| 2013-04-26 | 1,020600 | +0,05% |
| 2013-04-25 | 1,020100 | +0,02% |
| 2013-04-24 | 1,019900 | +0,07% |
| 2013-04-23 | 1,019200 | +0,10% |
| 2013-04-22 | 1,018200 | +0,05% |
| 2013-04-19 | 1,017700 | -0,02% |
| 2013-04-18 | 1,017900 | +0,01% |
| 2013-04-17 | 1,017800 | +0,07% |
| 2013-04-16 | 1,017100 | +0,00% |
| 2013-04-15 | 1,017100 | +0,00% |
| 2013-04-12 | 1,017100 | +0,01% |
| 2013-04-11 | 1,017000 | +0,05% |
| 2013-04-10 | 1,016500 | +0,01% |
| 2013-04-09 | 1,016400 | +0,01% |
| 2013-04-08 | 1,016300 | +0,11% |
| 2013-04-05 | 1,015200 | +0,18% |
| 2013-04-04 | 1,013400 | +0,04% |
| 2013-04-03 | 1,013000 | +0,03% |
| 2013-04-02 | 1,012700 | +0,02% |
| 2013-03-29 | 1,012500 | -0,06% |
| 2013-03-28 | 1,013100 | +0,01% |
| 2013-03-27 | 1,013000 | -0,06% |
| 2013-03-26 | 1,013600 | -0,01% |
| 2013-03-25 | 1,013700 | +0,03% |
| 2013-03-22 | 1,013400 | -0,03% |
| 2013-03-21 | 1,013700 | -0,01% |
| 2013-03-20 | 1,013800 | -0,07% |
| 2013-03-19 | 1,014500 | -0,03% |
| 2013-03-18 | 1,014800 | +0,04% |
| 2013-03-14 | 1,014400 | +0,00% |
| 2013-03-13 | 1,014400 | -0,02% |
| 2013-03-12 | 1,014600 | -0,02% |
| 2013-03-11 | 1,014800 | +0,01% |
| 2013-03-08 | 1,014700 | -0,01% |
| 2013-03-07 | 1,014800 | +0,04% |
| 2013-03-06 | 1,014400 | +0,03% |
| 2013-03-05 | 1,014100 | +0,02% |
| 2013-03-04 | 1,013900 | +0,03% |
| 2013-03-01 | 1,013600 | +0,03% |
| 2013-02-28 | 1,013300 | +0,07% |
| 2013-02-27 | 1,012600 | +0,01% |
| 2013-02-26 | 1,012500 | -0,04% |
| 2013-02-25 | 1,012900 | +0,05% |
| 2013-02-22 | 1,012400 | -0,01% |
| 2013-02-21 | 1,012500 | +0,02% |
| 2013-02-20 | 1,012300 | +0,00% |
| 2013-02-19 | 1,012300 | -0,02% |
| 2013-02-18 | 1,012500 | +0,04% |
| 2013-02-15 | 1,012100 | +0,02% |
| 2013-02-14 | 1,011900 | +0,01% |
| 2013-02-13 | 1,011800 | +0,03% |
| 2013-02-12 | 1,011500 | +0,07% |
| 2013-02-11 | 1,010800 | +0,01% |
| 2013-02-08 | 1,010700 | +0,07% |
| 2013-02-07 | 1,010000 | +0,07% |
| 2013-02-06 | 1,009300 | +0,05% |
| 2013-02-05 | 1,008800 | -0,05% |
| 2013-02-04 | 1,009300 | -0,02% |
| 2013-02-01 | 1,009500 | -0,07% |
| 2013-01-31 | 1,010200 | -0,02% |
| 2013-01-30 | 1,010400 | -0,01% |
| 2013-01-29 | 1,010500 | -0,02% |
| 2013-01-28 | 1,010700 | +0,01% |
| 2013-01-25 | 1,010600 | +0,02% |
| 2013-01-24 | 1,010400 | +0,00% |
| 2013-01-23 | 1,010400 | +0,04% |
| 2013-01-22 | 1,010000 | +0,05% |
| 2013-01-21 | 1,009500 | +0,02% |
| 2013-01-18 | 1,009300 | +0,09% |
| 2013-01-17 | 1,008400 | +0,07% |
| 2013-01-16 | 1,007700 | -0,01% |
| 2013-01-15 | 1,007800 | -0,04% |
| 2013-01-14 | 1,008200 | +0,06% |
| 2013-01-11 | 1,007600 | -0,01% |
| 2013-01-10 | 1,007700 | +0,02% |
| 2013-01-09 | 1,007500 | +0,01% |
| 2013-01-08 | 1,007400 | -0,03% |
| 2013-01-07 | 1,007700 | +0,10% |
| 2013-01-04 | 1,006700 | +0,05% |
| 2013-01-03 | 1,006200 | +0,19% |
| 2013-01-02 | 1,004300 | +0,14% |
| 2012-12-28 | 1,002900 | +0,03% |
| 2012-12-27 | 1,002600 | +0,03% |
| 2012-12-21 | 1,002300 | +0,00% |
| 2012-12-20 | 1,002300 | +0,03% |
| 2012-12-19 | 1,002000 | +0,06% |
| 2012-12-18 | 1,001400 | +0,03% |
| 2012-12-17 | 1,001100 | +0,01% |
| 2012-12-15 | 1,001000 | +0,01% |
| 2012-12-14 | 1,000900 | -0,02% |
| 2012-12-13 | 1,001100 | +0,02% |
| 2012-12-12 | 1,000900 | +0,03% |
| 2012-12-11 | 1,000600 | +0,04% |
| 2012-12-10 | 1,000200 | +0,06% |
| 2012-12-06 | 0,999600 | +0,04% |
| 2012-12-05 | 0,999200 | +0,05% |
| 2012-12-04 | 0,998700 | -0,04% |
| 2012-12-03 | 0,999100 | -0,02% |
| 2012-12-01 | 0,999300 | +0,00% |
| 2012-11-30 | 0,999300 | +0,02% |
| 2012-11-29 | 0,999100 | -0,02% |
| 2012-11-28 | 0,999300 | +0,00% |
| 2012-11-27 | 0,999300 | +0,02% |
| 2012-11-26 | 0,999100 | -0,01% |
| 2012-11-23 | 0,999200 | +0,03% |
| 2012-11-22 | 0,998900 | +0,01% |
| 2012-11-21 | 0,998800 | -0,01% |
| 2012-11-20 | 0,998900 | +0,01% |
| 2012-11-19 | 0,998800 | +0,00% |
| 2012-11-16 | 0,998800 | +0,00% |
| 2012-11-15 | 0,998800 | +0,00% |
| 2012-11-14 | 0,998800 | -0,04% |
| 2012-11-13 | 0,999200 | +0,01% |
| 2012-11-12 | 0,999100 | -0,01% |
| 2012-11-10 | 0,999200 | +0,00% |
| 2012-11-09 | 0,999200 | +0,00% |
| 2012-11-08 | 0,999200 | -0,02% |
| 2012-11-07 | 0,999400 | -0,02% |
| 2012-11-06 | 0,999600 | +0,00% |
| 2012-11-05 | 0,999600 | -0,01% |
| 2012-10-31 | 0,999700 | -0,01% |
| 2012-10-30 | 0,999800 | +0,00% |
| 2012-10-29 | 0,999800 | -0,01% |
| 2012-10-27 | 0,999900 | +0,00% |
| 2012-10-26 | 0,999900 | +0,00% |
| 2012-10-25 | 0,999900 | – |