Aktuális árfolyam
1,4218
2025-10-13
Eszközérték
22 M
Forint
Hozam (1 év)
+5,00%
Évesített hozam
+5,03%
Maximum ár
1,4218
Minimum ár
1,3514
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,421765 | - |
| 2025-10-10 | 1,421480 | -0,02% |
| 2025-10-09 | 1,421117 | -0,03% |
| 2025-10-08 | 1,421126 | +0,00% |
| 2025-10-07 | 1,421095 | 0,00% |
| 2025-10-06 | 1,421132 | +0,00% |
| 2025-10-03 | 1,421141 | +0,00% |
| 2025-10-02 | 1,420911 | -0,02% |
| 2025-10-01 | 1,420676 | -0,02% |
| 2025-09-30 | 1,420100 | -0,04% |
| 2025-09-29 | 1,419858 | -0,02% |
| 2025-09-26 | 1,419020 | -0,06% |
| 2025-09-25 | 1,418967 | 0,00% |
| 2025-09-24 | 1,419650 | +0,05% |
| 2025-09-23 | 1,419865 | +0,02% |
| 2025-09-22 | 1,419530 | -0,02% |
| 2025-09-19 | 1,419038 | -0,03% |
| 2025-09-18 | 1,419506 | +0,03% |
| 2025-09-17 | 1,419930 | +0,03% |
| 2025-09-16 | 1,419934 | +0,00% |
| 2025-09-15 | 1,419215 | -0,05% |
| 2025-09-12 | 1,418254 | -0,07% |
| 2025-09-11 | 1,418211 | 0,00% |
| 2025-09-10 | 1,417258 | -0,07% |
| 2025-09-09 | 1,416568 | -0,05% |
| 2025-09-08 | 1,416655 | +0,01% |
| 2025-09-05 | 1,415580 | -0,08% |
| 2025-09-04 | 1,413945 | -0,12% |
| 2025-09-03 | 1,413298 | -0,05% |
| 2025-09-02 | 1,412540 | -0,05% |
| 2025-09-01 | 1,412904 | +0,03% |
| 2025-08-29 | 1,412643 | -0,02% |
| 2025-08-28 | 1,412467 | -0,01% |
| 2025-08-27 | 1,411971 | -0,04% |
| 2025-08-26 | 1,411627 | -0,02% |
| 2025-08-25 | 1,411076 | -0,04% |
| 2025-08-22 | 1,410947 | -0,01% |
| 2025-08-21 | 1,409912 | -0,07% |
| 2025-08-19 | 1,410126 | +0,02% |
| 2025-08-18 | 1,409837 | -0,02% |
| 2025-08-15 | 1,409564 | -0,02% |
| 2025-08-14 | 1,409515 | 0,00% |
| 2025-08-13 | 1,409397 | -0,01% |
| 2025-08-12 | 1,408635 | -0,05% |
| 2025-08-11 | 1,408300 | -0,02% |
| 2025-08-08 | 1,407428 | -0,06% |
| 2025-08-07 | 1,407405 | 0,00% |
| 2025-08-06 | 1,406705 | -0,05% |
| 2025-08-05 | 1,406380 | -0,02% |
| 2025-08-04 | 1,406124 | -0,02% |
| 2025-07-31 | 1,401892 | -0,30% |
| 2025-07-30 | 1,401999 | +0,01% |
| 2025-07-29 | 1,402366 | +0,03% |
| 2025-07-28 | 1,401862 | -0,04% |
| 2025-07-25 | 1,401947 | +0,01% |
| 2025-07-24 | 1,401700 | -0,02% |
| 2025-07-23 | 1,401794 | +0,01% |
| 2025-07-22 | 1,402032 | +0,02% |
| 2025-07-21 | 1,401374 | -0,05% |
| 2025-07-18 | 1,399906 | -0,10% |
| 2025-07-17 | 1,398979 | -0,07% |
| 2025-07-16 | 1,398752 | -0,02% |
| 2025-07-15 | 1,398233 | -0,04% |
| 2025-07-14 | 1,398423 | +0,01% |
| 2025-07-11 | 1,398347 | -0,01% |
| 2025-07-10 | 1,398542 | +0,01% |
| 2025-07-09 | 1,398352 | -0,01% |
| 2025-07-08 | 1,397675 | -0,05% |
| 2025-07-07 | 1,397947 | +0,02% |
| 2025-07-04 | 1,397972 | +0,00% |
| 2025-07-03 | 1,397880 | -0,01% |
| 2025-07-02 | 1,398252 | +0,03% |
| 2025-07-01 | 1,398043 | -0,01% |
| 2025-06-30 | 1,397515 | -0,04% |
| 2025-06-27 | 1,396432 | -0,08% |
| 2025-06-26 | 1,396422 | 0,00% |
| 2025-06-25 | 1,395561 | -0,06% |
| 2025-06-24 | 1,395009 | -0,04% |
| 2025-06-23 | 1,393973 | -0,07% |
| 2025-06-20 | 1,392598 | -0,10% |
| 2025-06-19 | 1,392071 | -0,04% |
| 2025-06-18 | 1,391964 | -0,01% |
| 2025-06-17 | 1,391604 | -0,03% |
| 2025-06-16 | 1,391356 | -0,02% |
| 2025-06-13 | 1,391335 | 0,00% |
| 2025-06-12 | 1,391926 | +0,04% |
| 2025-06-11 | 1,390922 | -0,07% |
| 2025-06-10 | 1,389974 | -0,07% |
| 2025-06-06 | 1,389091 | -0,06% |
| 2025-06-05 | 1,390111 | +0,07% |
| 2025-06-04 | 1,390201 | +0,01% |
| 2025-06-03 | 1,388620 | -0,11% |
| 2025-05-30 | 1,388229 | -0,03% |
| 2025-05-29 | 1,387766 | -0,03% |
| 2025-05-28 | 1,386918 | -0,06% |
| 2025-05-27 | 1,387106 | +0,01% |
| 2025-05-26 | 1,386592 | -0,04% |
| 2025-05-23 | 1,386214 | -0,03% |
| 2025-05-22 | 1,385682 | -0,04% |
| 2025-05-21 | 1,385396 | -0,02% |
| 2025-05-20 | 1,386090 | +0,05% |
| 2025-05-19 | 1,385330 | -0,05% |
| 2025-05-16 | 1,383936 | -0,10% |
| 2025-05-15 | 1,383752 | -0,01% |
| 2025-05-14 | 1,382438 | -0,09% |
| 2025-05-13 | 1,382959 | +0,04% |
| 2025-05-12 | 1,382757 | -0,01% |
| 2025-05-09 | 1,384868 | +0,15% |
| 2025-05-08 | 1,384704 | -0,01% |
| 2025-05-07 | 1,386395 | +0,12% |
| 2025-05-06 | 1,386121 | -0,02% |
| 2025-05-05 | 1,385071 | -0,08% |
| 2025-04-30 | 1,388157 | +0,22% |
| 2025-04-29 | 1,387300 | -0,06% |
| 2025-04-28 | 1,386722 | -0,04% |
| 2025-04-25 | 1,384979 | -0,13% |
| 2025-04-24 | 1,383629 | -0,10% |
| 2025-04-23 | 1,381905 | -0,12% |
| 2025-04-22 | 1,382079 | +0,01% |
| 2025-04-17 | 1,381601 | -0,03% |
| 2025-04-16 | 1,381008 | -0,04% |
| 2025-04-15 | 1,379554 | -0,11% |
| 2025-04-14 | 1,378840 | -0,05% |
| 2025-04-11 | 1,376606 | -0,16% |
| 2025-04-10 | 1,378702 | +0,15% |
| 2025-04-09 | 1,375481 | -0,23% |
| 2025-04-08 | 1,381025 | +0,40% |
| 2025-04-07 | 1,381157 | +0,01% |
| 2025-04-04 | 1,384245 | +0,22% |
| 2025-04-03 | 1,384319 | +0,01% |
| 2025-04-02 | 1,380934 | -0,24% |
| 2025-04-01 | 1,380793 | -0,01% |
| 2025-03-31 | 1,379902 | -0,06% |
| 2025-03-28 | 1,379720 | -0,01% |
| 2025-03-27 | 1,378251 | -0,11% |
| 2025-03-26 | 1,378105 | -0,01% |
| 2025-03-25 | 1,378446 | +0,02% |
| 2025-03-24 | 1,377984 | -0,03% |
| 2025-03-21 | 1,379191 | +0,09% |
| 2025-03-20 | 1,378938 | -0,02% |
| 2025-03-19 | 1,377889 | -0,08% |
| 2025-03-18 | 1,377100 | -0,06% |
| 2025-03-17 | 1,376726 | -0,03% |
| 2025-03-14 | 1,376799 | +0,01% |
| 2025-03-13 | 1,377603 | +0,06% |
| 2025-03-12 | 1,377017 | -0,04% |
| 2025-03-11 | 1,377853 | +0,06% |
| 2025-03-10 | 1,378212 | +0,03% |
| 2025-03-07 | 1,376062 | -0,16% |
| 2025-03-06 | 1,375899 | -0,01% |
| 2025-03-05 | 1,375828 | -0,01% |
| 2025-03-04 | 1,376107 | +0,02% |
| 2025-03-03 | 1,375184 | -0,07% |
| 2025-02-28 | 1,373890 | -0,09% |
| 2025-02-27 | 1,371975 | -0,14% |
| 2025-02-26 | 1,371852 | -0,01% |
| 2025-02-25 | 1,370733 | -0,08% |
| 2025-02-24 | 1,368459 | -0,17% |
| 2025-02-21 | 1,367254 | -0,09% |
| 2025-02-20 | 1,365868 | -0,10% |
| 2025-02-19 | 1,365344 | -0,04% |
| 2025-02-18 | 1,365202 | -0,01% |
| 2025-02-17 | 1,365887 | +0,05% |
| 2025-02-14 | 1,365568 | -0,02% |
| 2025-02-13 | 1,364017 | -0,11% |
| 2025-02-12 | 1,362231 | -0,13% |
| 2025-02-11 | 1,363277 | +0,08% |
| 2025-02-10 | 1,363311 | +0,00% |
| 2025-02-07 | 1,362750 | -0,04% |
| 2025-02-06 | 1,363844 | +0,08% |
| 2025-02-05 | 1,363868 | +0,00% |
| 2025-02-04 | 1,362787 | -0,08% |
| 2025-02-03 | 1,361831 | -0,07% |
| 2025-01-31 | 1,362206 | +0,03% |
| 2025-01-30 | 1,362224 | +0,00% |
| 2025-01-29 | 1,361825 | -0,03% |
| 2025-01-28 | 1,361472 | -0,03% |
| 2025-01-27 | 1,361455 | 0,00% |
| 2025-01-24 | 1,359029 | -0,18% |
| 2025-01-23 | 1,358251 | -0,06% |
| 2025-01-22 | 1,366953 | +0,64% |
| 2025-01-22 | 1,358494 | -0,62% |
| 2025-01-21 | 1,367259 | +0,65% |
| 2025-01-21 | 1,358607 | -0,63% |
| 2025-01-20 | 1,357987 | -0,05% |
| 2025-01-20 | 1,366636 | +0,64% |
| 2025-01-17 | 1,357665 | -0,66% |
| 2025-01-17 | 1,361204 | +0,26% |
| 2025-01-16 | 1,358058 | -0,23% |
| 2025-01-16 | 1,362852 | +0,35% |
| 2025-01-15 | 1,361615 | -0,09% |
| 2025-01-15 | 1,356736 | -0,36% |
| 2025-01-14 | 1,353991 | -0,20% |
| 2025-01-14 | 1,358868 | +0,36% |
| 2025-01-13 | 1,353632 | -0,39% |
| 2025-01-13 | 1,355981 | +0,17% |
| 2025-01-10 | 1,353673 | -0,17% |
| 2025-01-09 | 1,356637 | +0,22% |
| 2025-01-08 | 1,356276 | -0,03% |
| 2025-01-07 | 1,355921 | -0,03% |
| 2025-01-06 | 1,356301 | +0,03% |
| 2024-12-31 | 1,356885 | +0,04% |
| 2024-12-30 | 1,357333 | +0,03% |
| 2024-12-23 | 1,355058 | -0,17% |
| 2024-12-20 | 1,355172 | +0,01% |
| 2024-12-19 | 1,354730 | -0,03% |
| 2024-12-18 | 1,355211 | +0,04% |
| 2024-12-17 | 1,356322 | +0,08% |
| 2024-12-16 | 1,356242 | -0,01% |
| 2024-12-13 | 1,355975 | -0,02% |
| 2024-12-12 | 1,355910 | 0,00% |
| 2024-12-11 | 1,356602 | +0,05% |
| 2024-12-10 | 1,356435 | -0,01% |
| 2024-12-06 | 1,356191 | -0,02% |
| 2024-12-05 | 1,355451 | -0,05% |
| 2024-12-04 | 1,355681 | +0,02% |
| 2024-12-03 | 1,354634 | -0,08% |
| 2024-12-02 | 1,354491 | -0,01% |
| 2024-11-29 | 1,354654 | +0,01% |
| 2024-11-28 | 1,353581 | -0,08% |
| 2024-11-27 | 1,353380 | -0,01% |
| 2024-11-26 | 1,352483 | -0,07% |
| 2024-11-25 | 1,352464 | 0,00% |
| 2024-11-22 | 1,352161 | -0,02% |
| 2024-11-21 | 1,352058 | -0,01% |
| 2024-11-20 | 1,351588 | -0,03% |
| 2024-11-19 | 1,351931 | +0,03% |
| 2024-11-18 | 1,352110 | +0,01% |
| 2024-11-15 | 1,352017 | -0,01% |
| 2024-11-14 | 1,351725 | -0,02% |
| 2024-11-13 | 1,352327 | +0,04% |
| 2024-11-12 | 1,351587 | -0,05% |
| 2024-11-11 | 1,352667 | +0,08% |
| 2024-11-08 | 1,352857 | +0,01% |
| 2024-11-07 | 1,352797 | 0,00% |
| 2024-11-06 | 1,351426 | -0,10% |
| 2024-11-05 | 1,352774 | +0,10% |
| 2024-11-04 | 1,352665 | -0,01% |
| 2024-10-31 | 1,352079 | -0,04% |
| 2024-10-30 | 1,352196 | +0,01% |
| 2024-10-29 | 1,352852 | +0,05% |
| 2024-10-28 | 1,352542 | -0,02% |
| 2024-10-25 | 1,352876 | +0,02% |
| 2024-10-24 | 1,352902 | +0,00% |
| 2024-10-22 | 1,353513 | +0,05% |
| 2024-10-21 | 1,353737 | +0,02% |
| 2024-10-18 | 1,354594 | +0,06% |
| 2024-10-17 | 1,354050 | -0,04% |
| 2024-10-16 | 1,354381 | +0,02% |
| 2024-10-15 | 1,354036 | -0,03% |