Aktuális árfolyam
1,7053
2025-12-04
Eszközérték
4.707 M
Forint
Hozam (3 hónap)
+0,91%
Évesített hozam
+3,82%
Maximum ár
1,7097
Minimum ár
1,6899
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,705300 | - |
| 2025-12-03 | 1,704800 | -0,03% |
| 2025-12-02 | 1,704000 | -0,05% |
| 2025-12-01 | 1,704200 | +0,01% |
| 2025-11-28 | 1,706600 | +0,14% |
| 2025-11-27 | 1,707000 | +0,02% |
| 2025-11-26 | 1,706600 | -0,02% |
| 2025-11-25 | 1,704900 | -0,10% |
| 2025-11-24 | 1,704200 | -0,04% |
| 2025-11-21 | 1,703200 | -0,06% |
| 2025-11-20 | 1,700400 | -0,16% |
| 2025-11-19 | 1,701300 | +0,05% |
| 2025-11-18 | 1,702100 | +0,05% |
| 2025-11-17 | 1,701200 | -0,05% |
| 2025-11-14 | 1,702100 | +0,05% |
| 2025-11-13 | 1,703700 | +0,09% |
| 2025-11-12 | 1,705500 | +0,11% |
| 2025-11-11 | 1,705000 | -0,03% |
| 2025-11-10 | 1,701000 | -0,23% |
| 2025-11-07 | 1,703900 | +0,17% |
| 2025-11-06 | 1,703900 | +0,00% |
| 2025-11-05 | 1,703900 | +0,00% |
| 2025-11-04 | 1,706100 | +0,13% |
| 2025-11-03 | 1,705300 | -0,05% |
| 2025-10-31 | 1,706400 | +0,06% |
| 2025-10-30 | 1,707300 | +0,05% |
| 2025-10-29 | 1,709300 | +0,12% |
| 2025-10-28 | 1,709700 | +0,02% |
| 2025-10-27 | 1,708800 | -0,05% |
| 2025-10-22 | 1,708800 | +0,00% |
| 2025-10-21 | 1,707500 | -0,08% |
| 2025-10-20 | 1,705700 | -0,11% |
| 2025-10-17 | 1,705400 | -0,02% |
| 2025-10-16 | 1,704800 | -0,04% |
| 2025-10-15 | 1,702100 | -0,16% |
| 2025-10-14 | 1,701100 | -0,06% |
| 2025-10-13 | 1,699700 | -0,08% |
| 2025-10-10 | 1,696700 | -0,18% |
| 2025-10-09 | 1,697600 | +0,05% |
| 2025-10-08 | 1,697800 | +0,01% |
| 2025-10-07 | 1,696400 | -0,08% |
| 2025-10-06 | 1,694200 | -0,13% |
| 2025-10-03 | 1,694500 | +0,02% |
| 2025-10-02 | 1,694000 | -0,03% |
| 2025-10-01 | 1,693400 | -0,04% |
| 2025-09-30 | 1,694000 | +0,04% |
| 2025-09-29 | 1,692300 | -0,10% |
| 2025-09-26 | 1,690500 | -0,11% |
| 2025-09-25 | 1,690100 | -0,02% |
| 2025-09-24 | 1,691800 | +0,10% |
| 2025-09-23 | 1,691500 | -0,02% |
| 2025-09-22 | 1,690900 | -0,04% |
| 2025-09-19 | 1,691200 | +0,02% |
| 2025-09-18 | 1,691400 | +0,01% |
| 2025-09-17 | 1,693900 | +0,15% |
| 2025-09-16 | 1,693600 | -0,02% |
| 2025-09-15 | 1,692300 | -0,08% |
| 2025-09-12 | 1,691900 | -0,02% |
| 2025-09-11 | 1,693200 | +0,08% |
| 2025-09-10 | 1,691800 | -0,08% |
| 2025-09-09 | 1,690900 | -0,05% |
| 2025-09-08 | 1,689900 | -0,06% |