Aktuális árfolyam
1,7355
2026-02-18
Eszközérték
4.589 M
Forint
Hozam (3 hónap)
+2,06%
Évesített hozam
+8,37%
Maximum ár
1,7359
Minimum ár
1,7004
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,735500 | - |
| 2026-02-17 | 1,735900 | +0,02% |
| 2026-02-16 | 1,734900 | -0,06% |
| 2026-02-13 | 1,734200 | -0,04% |
| 2026-02-12 | 1,733400 | -0,05% |
| 2026-02-11 | 1,729700 | -0,21% |
| 2026-02-10 | 1,728000 | -0,10% |
| 2026-02-09 | 1,725400 | -0,15% |
| 2026-02-06 | 1,725800 | +0,02% |
| 2026-02-05 | 1,725600 | -0,01% |
| 2026-02-04 | 1,724800 | -0,05% |
| 2026-02-03 | 1,724700 | -0,01% |
| 2026-02-02 | 1,724900 | +0,01% |
| 2026-01-30 | 1,725500 | +0,03% |
| 2026-01-29 | 1,725100 | -0,02% |
| 2026-01-28 | 1,723500 | -0,09% |
| 2026-01-27 | 1,725400 | +0,11% |
| 2026-01-26 | 1,724700 | -0,04% |
| 2026-01-23 | 1,723200 | -0,09% |
| 2026-01-22 | 1,723400 | +0,01% |
| 2026-01-21 | 1,723100 | -0,02% |
| 2026-01-20 | 1,722700 | -0,02% |
| 2026-01-19 | 1,725500 | +0,16% |
| 2026-01-16 | 1,725900 | +0,02% |
| 2026-01-15 | 1,726200 | +0,02% |
| 2026-01-14 | 1,725100 | -0,06% |
| 2026-01-13 | 1,724500 | -0,03% |
| 2026-01-12 | 1,723800 | -0,04% |
| 2026-01-09 | 1,722400 | -0,08% |
| 2026-01-08 | 1,721100 | -0,08% |
| 2026-01-07 | 1,721400 | +0,02% |
| 2026-01-06 | 1,718500 | -0,17% |
| 2026-01-05 | 1,718100 | -0,02% |
| 2025-12-31 | 1,717300 | -0,05% |
| 2025-12-30 | 1,717800 | +0,03% |
| 2025-12-29 | 1,716900 | -0,05% |
| 2025-12-23 | 1,713000 | -0,23% |
| 2025-12-22 | 1,712300 | -0,04% |
| 2025-12-19 | 1,712500 | +0,01% |
| 2025-12-18 | 1,712600 | +0,01% |
| 2025-12-17 | 1,711400 | -0,07% |
| 2025-12-16 | 1,708000 | -0,20% |
| 2025-12-15 | 1,706900 | -0,06% |
| 2025-12-12 | 1,704700 | -0,13% |
| 2025-12-11 | 1,703700 | -0,06% |
| 2025-12-10 | 1,704500 | +0,05% |
| 2025-12-09 | 1,702900 | -0,09% |
| 2025-12-08 | 1,704200 | +0,08% |
| 2025-12-05 | 1,705100 | +0,05% |
| 2025-12-04 | 1,705300 | +0,01% |
| 2025-12-03 | 1,704800 | -0,03% |
| 2025-12-02 | 1,704000 | -0,05% |
| 2025-12-01 | 1,704200 | +0,01% |
| 2025-11-28 | 1,706600 | +0,14% |
| 2025-11-27 | 1,707000 | +0,02% |
| 2025-11-26 | 1,706600 | -0,02% |
| 2025-11-25 | 1,704900 | -0,10% |
| 2025-11-24 | 1,704200 | -0,04% |
| 2025-11-21 | 1,703200 | -0,06% |
| 2025-11-20 | 1,700400 | -0,16% |