Aktuális árfolyam
1,5818
2026-04-01
Eszközérték
1.460 M
Forint
Hozam (1 év)
+6,11%
Évesített hozam (CAGR)
+6,23%
Maximum ár
1,5818
Minimum ár
1,4889
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,581831 | +0,40% |
| 2026-03-31 | 1,575459 | +0,10% |
| 2026-03-30 | 1,573866 | +0,06% |
| 2026-03-27 | 1,572912 | -0,07% |
| 2026-03-26 | 1,573963 | +0,02% |
| 2026-03-25 | 1,573710 | +0,16% |
| 2026-03-24 | 1,571201 | -0,01% |
| 2026-03-23 | 1,571314 | -0,25% |
| 2026-03-20 | 1,575323 | -0,05% |
| 2026-03-19 | 1,576132 | -0,21% |
| 2026-03-18 | 1,579461 | -0,04% |
| 2026-03-17 | 1,580134 | +0,12% |
| 2026-03-16 | 1,578278 | +0,08% |
| 2026-03-13 | 1,577093 | -0,17% |
| 2026-03-12 | 1,579703 | -0,05% |
| 2026-03-11 | 1,580456 | -0,07% |
| 2026-03-10 | 1,581567 | +0,07% |
| 2026-03-09 | 1,580437 | +0,05% |
| 2026-03-06 | 1,579619 | -0,05% |
| 2026-03-05 | 1,580452 | 0,00% |
| 2026-03-04 | 1,580515 | +0,03% |
| 2026-03-03 | 1,580009 | -0,03% |
| 2026-03-02 | 1,580509 | +0,04% |
| 2026-02-27 | 1,579935 | +0,02% |
| 2026-02-26 | 1,579645 | +0,01% |
| 2026-02-25 | 1,579519 | +0,03% |
| 2026-02-24 | 1,579024 | +0,02% |
| 2026-02-23 | 1,578722 | +0,05% |
| 2026-02-20 | 1,577887 | +0,01% |
| 2026-02-19 | 1,577661 | +0,01% |
| 2026-02-18 | 1,577487 | +0,02% |
| 2026-02-17 | 1,577102 | +0,02% |
| 2026-02-16 | 1,576803 | +0,05% |
| 2026-02-13 | 1,576005 | +0,02% |
| 2026-02-12 | 1,575757 | +0,03% |
| 2026-02-11 | 1,575289 | +0,02% |
| 2026-02-10 | 1,574912 | +0,03% |
| 2026-02-09 | 1,574483 | +0,05% |
| 2026-02-06 | 1,573716 | +0,02% |
| 2026-02-05 | 1,573462 | +0,02% |
| 2026-02-04 | 1,573190 | +0,02% |
| 2026-02-03 | 1,572844 | +0,01% |
| 2026-02-02 | 1,572619 | +0,06% |
| 2026-01-30 | 1,571667 | +0,03% |
| 2026-01-29 | 1,571185 | +0,01% |
| 2026-01-28 | 1,570959 | +0,03% |
| 2026-01-27 | 1,570516 | +0,02% |
| 2026-01-26 | 1,570171 | +0,06% |
| 2026-01-23 | 1,569269 | +0,02% |
| 2026-01-22 | 1,568987 | +0,02% |
| 2026-01-21 | 1,568701 | +0,03% |
| 2026-01-20 | 1,568281 | +0,02% |
| 2026-01-19 | 1,568003 | +0,05% |
| 2026-01-16 | 1,567201 | +0,01% |
| 2026-01-15 | 1,567059 | +0,03% |
| 2026-01-14 | 1,566666 | -0,07% |
| 2026-01-13 | 1,567801 | +0,02% |
| 2026-01-12 | 1,567482 | +0,05% |
| 2026-01-09 | 1,566669 | +0,02% |
| 2026-01-08 | 1,566392 | +0,02% |
| 2026-01-07 | 1,566086 | +0,02% |
| 2026-01-06 | 1,565757 | +0,02% |
| 2026-01-05 | 1,565499 | +0,08% |
| 2025-12-31 | 1,564230 | +0,02% |
| 2025-12-30 | 1,563944 | +0,02% |
| 2025-12-29 | 1,563634 | +0,10% |
| 2025-12-23 | 1,562099 | +0,03% |
| 2025-12-22 | 1,561603 | +0,04% |
| 2025-12-19 | 1,560968 | +0,03% |
| 2025-12-18 | 1,560441 | +0,03% |
| 2025-12-17 | 1,559920 | +0,04% |
| 2025-12-16 | 1,559232 | +0,03% |
| 2025-12-15 | 1,558789 | +0,06% |
| 2025-12-12 | 1,557929 | +0,03% |
| 2025-12-11 | 1,557511 | 0,00% |
| 2025-12-10 | 1,557573 | +0,03% |
| 2025-12-09 | 1,557075 | +0,03% |
| 2025-12-08 | 1,556668 | +0,03% |
| 2025-12-05 | 1,556269 | +0,01% |
| 2025-12-04 | 1,556111 | +0,02% |
| 2025-12-03 | 1,555808 | +0,02% |
| 2025-12-02 | 1,555562 | +0,02% |
| 2025-12-01 | 1,555268 | +0,06% |
| 2025-11-28 | 1,554348 | +0,03% |
| 2025-11-27 | 1,553951 | +0,02% |
| 2025-11-26 | 1,553690 | +0,02% |
| 2025-11-25 | 1,553436 | +0,01% |
| 2025-11-24 | 1,553261 | +0,05% |
| 2025-11-21 | 1,552518 | +0,02% |
| 2025-11-20 | 1,552246 | +0,01% |
| 2025-11-19 | 1,552144 | +0,02% |
| 2025-11-18 | 1,551904 | +0,00% |
| 2025-11-17 | 1,551827 | +0,04% |
| 2025-11-14 | 1,551223 | +0,03% |
| 2025-11-13 | 1,550755 | +0,00% |
| 2025-11-12 | 1,550741 | +0,01% |
| 2025-11-11 | 1,550541 | +0,03% |
| 2025-11-10 | 1,550115 | +0,05% |
| 2025-11-07 | 1,549358 | +0,01% |
| 2025-11-06 | 1,549247 | +0,01% |
| 2025-11-05 | 1,549128 | +0,01% |
| 2025-11-04 | 1,549029 | +0,02% |
| 2025-11-03 | 1,548749 | +0,06% |
| 2025-10-31 | 1,547773 | +0,01% |
| 2025-10-30 | 1,547561 | +0,01% |
| 2025-10-29 | 1,547419 | +0,02% |
| 2025-10-28 | 1,547100 | +0,02% |
| 2025-10-27 | 1,546763 | +0,09% |
| 2025-10-22 | 1,545419 | +0,02% |
| 2025-10-21 | 1,545148 | +0,01% |
| 2025-10-20 | 1,544958 | +0,02% |
| 2025-10-17 | 1,544630 | +0,01% |
| 2025-10-16 | 1,544513 | +0,01% |
| 2025-10-15 | 1,544294 | +0,01% |
| 2025-10-14 | 1,544117 | +0,02% |
| 2025-10-13 | 1,543750 | +0,06% |
| 2025-10-10 | 1,542855 | +0,01% |
| 2025-10-09 | 1,542756 | +0,02% |
| 2025-10-08 | 1,542485 | +0,02% |
| 2025-10-07 | 1,542178 | +0,02% |
| 2025-10-06 | 1,541887 | +0,03% |
| 2025-10-03 | 1,541351 | +0,02% |
| 2025-10-02 | 1,541020 | +0,03% |
| 2025-10-01 | 1,540614 | +0,03% |
| 2025-09-30 | 1,540210 | +0,04% |
| 2025-09-29 | 1,539670 | +0,05% |
| 2025-09-26 | 1,538938 | +0,01% |
| 2025-09-25 | 1,538786 | +0,01% |
| 2025-09-24 | 1,538601 | +0,02% |
| 2025-09-23 | 1,538325 | +0,00% |
| 2025-09-22 | 1,538265 | +0,04% |
| 2025-09-19 | 1,537648 | +0,00% |
| 2025-09-18 | 1,537598 | +0,01% |
| 2025-09-17 | 1,537513 | +0,02% |
| 2025-09-16 | 1,537214 | +0,01% |
| 2025-09-15 | 1,537036 | +0,04% |
| 2025-09-12 | 1,536415 | +0,00% |
| 2025-09-11 | 1,536369 | +0,02% |
| 2025-09-10 | 1,536087 | +0,01% |
| 2025-09-09 | 1,535884 | +0,01% |
| 2025-09-08 | 1,535723 | +0,07% |
| 2025-09-05 | 1,534668 | +0,01% |
| 2025-09-04 | 1,534500 | +0,03% |
| 2025-09-03 | 1,534102 | +0,00% |
| 2025-09-02 | 1,534036 | +0,00% |
| 2025-09-01 | 1,534031 | +0,05% |
| 2025-08-29 | 1,533234 | +0,01% |
| 2025-08-28 | 1,533070 | +0,02% |
| 2025-08-27 | 1,532815 | 0,00% |
| 2025-08-26 | 1,532889 | +0,03% |
| 2025-08-25 | 1,532397 | +0,04% |
| 2025-08-22 | 1,531716 | +0,00% |
| 2025-08-21 | 1,531646 | +0,02% |
| 2025-08-19 | 1,531310 | +0,01% |
| 2025-08-18 | 1,531221 | +0,07% |
| 2025-08-15 | 1,530174 | -0,01% |
| 2025-08-14 | 1,530383 | +0,02% |
| 2025-08-13 | 1,530117 | +0,01% |
| 2025-08-12 | 1,529934 | +0,00% |
| 2025-08-11 | 1,529862 | +0,05% |
| 2025-08-08 | 1,529123 | +0,02% |
| 2025-08-07 | 1,528821 | +0,03% |
| 2025-08-06 | 1,528420 | +0,02% |
| 2025-08-05 | 1,528153 | +0,02% |
| 2025-08-04 | 1,527790 | +0,06% |
| 2025-08-01 | 1,526803 | +0,02% |
| 2025-07-31 | 1,526519 | +0,00% |
| 2025-07-30 | 1,526473 | +0,01% |
| 2025-07-29 | 1,526267 | +0,03% |
| 2025-07-28 | 1,525746 | +0,07% |
| 2025-07-25 | 1,524644 | 0,00% |
| 2025-07-24 | 1,524656 | +0,00% |
| 2025-07-23 | 1,524584 | +0,03% |
| 2025-07-22 | 1,524099 | +0,01% |
| 2025-07-21 | 1,523895 | +0,08% |
| 2025-07-18 | 1,522668 | +0,02% |
| 2025-07-17 | 1,522326 | +0,02% |
| 2025-07-16 | 1,521997 | +0,01% |
| 2025-07-15 | 1,521798 | +0,02% |
| 2025-07-14 | 1,521476 | +0,04% |
| 2025-07-11 | 1,520864 | +0,00% |
| 2025-07-10 | 1,520821 | +0,01% |
| 2025-07-09 | 1,520630 | +0,03% |
| 2025-07-08 | 1,520182 | -0,02% |
| 2025-07-07 | 1,520481 | +0,05% |
| 2025-07-04 | 1,519789 | +0,02% |
| 2025-07-03 | 1,519464 | +0,06% |
| 2025-07-02 | 1,518598 | +0,02% |
| 2025-07-01 | 1,518282 | +0,06% |
| 2025-06-30 | 1,517373 | +0,03% |
| 2025-06-27 | 1,516869 | -0,01% |
| 2025-06-26 | 1,517049 | +0,02% |
| 2025-06-25 | 1,516782 | +0,01% |
| 2025-06-24 | 1,516596 | +0,04% |
| 2025-06-23 | 1,515982 | +0,06% |
| 2025-06-20 | 1,515113 | +0,01% |
| 2025-06-19 | 1,514932 | 0,00% |
| 2025-06-18 | 1,514974 | +0,02% |
| 2025-06-17 | 1,514703 | +0,05% |
| 2025-06-16 | 1,513996 | +0,06% |
| 2025-06-13 | 1,513126 | +0,00% |
| 2025-06-12 | 1,513108 | +0,02% |
| 2025-06-11 | 1,512764 | 0,00% |
| 2025-06-10 | 1,512787 | +0,10% |
| 2025-06-06 | 1,511277 | +0,02% |
| 2025-06-05 | 1,511031 | +0,03% |
| 2025-06-04 | 1,510607 | +0,04% |
| 2025-06-03 | 1,509945 | +0,06% |
| 2025-06-02 | 1,508994 | +0,05% |
| 2025-05-30 | 1,508259 | +0,06% |
| 2025-05-29 | 1,507396 | +0,05% |
| 2025-05-28 | 1,506595 | +0,03% |
| 2025-05-27 | 1,506184 | +0,07% |
| 2025-05-26 | 1,505060 | +0,02% |
| 2025-05-23 | 1,504692 | +0,04% |
| 2025-05-22 | 1,504117 | +0,01% |
| 2025-05-21 | 1,503977 | +0,01% |
| 2025-05-20 | 1,503868 | +0,17% |
| 2025-05-19 | 1,501295 | +0,11% |
| 2025-05-16 | 1,499663 | +0,05% |
| 2025-05-15 | 1,498906 | -0,02% |
| 2025-05-14 | 1,499204 | -0,03% |
| 2025-05-13 | 1,499656 | +0,03% |
| 2025-05-12 | 1,499177 | +0,03% |
| 2025-05-09 | 1,498763 | -0,03% |
| 2025-05-08 | 1,499209 | -0,08% |
| 2025-05-07 | 1,500465 | +0,05% |
| 2025-05-06 | 1,499765 | +0,02% |
| 2025-05-05 | 1,499482 | -0,07% |
| 2025-04-30 | 1,500584 | +0,02% |
| 2025-04-29 | 1,500333 | -0,02% |
| 2025-04-28 | 1,500705 | +0,11% |
| 2025-04-25 | 1,499121 | +0,06% |
| 2025-04-24 | 1,498214 | +0,05% |
| 2025-04-23 | 1,497482 | +0,08% |
| 2025-04-22 | 1,496332 | +0,15% |
| 2025-04-17 | 1,494093 | +0,09% |
| 2025-04-16 | 1,492820 | +0,03% |
| 2025-04-15 | 1,492334 | +0,08% |
| 2025-04-14 | 1,491198 | +0,08% |
| 2025-04-11 | 1,489933 | +0,02% |
| 2025-04-10 | 1,489573 | +0,04% |
| 2025-04-09 | 1,488945 | -0,13% |
| 2025-04-08 | 1,490811 | – |