Aktuális árfolyam
1,5818
2026-04-01
Eszközérték
1.460 M
Forint
Hozam (6 hónap)
+2,55%
Évesített hozam (CAGR)
+5,39%
Maximum ár
1,5818
Minimum ár
1,5425
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,581831 | +0,40% |
| 2026-03-31 | 1,575459 | +0,10% |
| 2026-03-30 | 1,573866 | +0,06% |
| 2026-03-27 | 1,572912 | -0,07% |
| 2026-03-26 | 1,573963 | +0,02% |
| 2026-03-25 | 1,573710 | +0,16% |
| 2026-03-24 | 1,571201 | -0,01% |
| 2026-03-23 | 1,571314 | -0,25% |
| 2026-03-20 | 1,575323 | -0,05% |
| 2026-03-19 | 1,576132 | -0,21% |
| 2026-03-18 | 1,579461 | -0,04% |
| 2026-03-17 | 1,580134 | +0,12% |
| 2026-03-16 | 1,578278 | +0,08% |
| 2026-03-13 | 1,577093 | -0,17% |
| 2026-03-12 | 1,579703 | -0,05% |
| 2026-03-11 | 1,580456 | -0,07% |
| 2026-03-10 | 1,581567 | +0,07% |
| 2026-03-09 | 1,580437 | +0,05% |
| 2026-03-06 | 1,579619 | -0,05% |
| 2026-03-05 | 1,580452 | 0,00% |
| 2026-03-04 | 1,580515 | +0,03% |
| 2026-03-03 | 1,580009 | -0,03% |
| 2026-03-02 | 1,580509 | +0,04% |
| 2026-02-27 | 1,579935 | +0,02% |
| 2026-02-26 | 1,579645 | +0,01% |
| 2026-02-25 | 1,579519 | +0,03% |
| 2026-02-24 | 1,579024 | +0,02% |
| 2026-02-23 | 1,578722 | +0,05% |
| 2026-02-20 | 1,577887 | +0,01% |
| 2026-02-19 | 1,577661 | +0,01% |
| 2026-02-18 | 1,577487 | +0,02% |
| 2026-02-17 | 1,577102 | +0,02% |
| 2026-02-16 | 1,576803 | +0,05% |
| 2026-02-13 | 1,576005 | +0,02% |
| 2026-02-12 | 1,575757 | +0,03% |
| 2026-02-11 | 1,575289 | +0,02% |
| 2026-02-10 | 1,574912 | +0,03% |
| 2026-02-09 | 1,574483 | +0,05% |
| 2026-02-06 | 1,573716 | +0,02% |
| 2026-02-05 | 1,573462 | +0,02% |
| 2026-02-04 | 1,573190 | +0,02% |
| 2026-02-03 | 1,572844 | +0,01% |
| 2026-02-02 | 1,572619 | +0,06% |
| 2026-01-30 | 1,571667 | +0,03% |
| 2026-01-29 | 1,571185 | +0,01% |
| 2026-01-28 | 1,570959 | +0,03% |
| 2026-01-27 | 1,570516 | +0,02% |
| 2026-01-26 | 1,570171 | +0,06% |
| 2026-01-23 | 1,569269 | +0,02% |
| 2026-01-22 | 1,568987 | +0,02% |
| 2026-01-21 | 1,568701 | +0,03% |
| 2026-01-20 | 1,568281 | +0,02% |
| 2026-01-19 | 1,568003 | +0,05% |
| 2026-01-16 | 1,567201 | +0,01% |
| 2026-01-15 | 1,567059 | +0,03% |
| 2026-01-14 | 1,566666 | -0,07% |
| 2026-01-13 | 1,567801 | +0,02% |
| 2026-01-12 | 1,567482 | +0,05% |
| 2026-01-09 | 1,566669 | +0,02% |
| 2026-01-08 | 1,566392 | +0,02% |
| 2026-01-07 | 1,566086 | +0,02% |
| 2026-01-06 | 1,565757 | +0,02% |
| 2026-01-05 | 1,565499 | +0,08% |
| 2025-12-31 | 1,564230 | +0,02% |
| 2025-12-30 | 1,563944 | +0,02% |
| 2025-12-29 | 1,563634 | +0,10% |
| 2025-12-23 | 1,562099 | +0,03% |
| 2025-12-22 | 1,561603 | +0,04% |
| 2025-12-19 | 1,560968 | +0,03% |
| 2025-12-18 | 1,560441 | +0,03% |
| 2025-12-17 | 1,559920 | +0,04% |
| 2025-12-16 | 1,559232 | +0,03% |
| 2025-12-15 | 1,558789 | +0,06% |
| 2025-12-12 | 1,557929 | +0,03% |
| 2025-12-11 | 1,557511 | 0,00% |
| 2025-12-10 | 1,557573 | +0,03% |
| 2025-12-09 | 1,557075 | +0,03% |
| 2025-12-08 | 1,556668 | +0,03% |
| 2025-12-05 | 1,556269 | +0,01% |
| 2025-12-04 | 1,556111 | +0,02% |
| 2025-12-03 | 1,555808 | +0,02% |
| 2025-12-02 | 1,555562 | +0,02% |
| 2025-12-01 | 1,555268 | +0,06% |
| 2025-11-28 | 1,554348 | +0,03% |
| 2025-11-27 | 1,553951 | +0,02% |
| 2025-11-26 | 1,553690 | +0,02% |
| 2025-11-25 | 1,553436 | +0,01% |
| 2025-11-24 | 1,553261 | +0,05% |
| 2025-11-21 | 1,552518 | +0,02% |
| 2025-11-20 | 1,552246 | +0,01% |
| 2025-11-19 | 1,552144 | +0,02% |
| 2025-11-18 | 1,551904 | +0,00% |
| 2025-11-17 | 1,551827 | +0,04% |
| 2025-11-14 | 1,551223 | +0,03% |
| 2025-11-13 | 1,550755 | +0,00% |
| 2025-11-12 | 1,550741 | +0,01% |
| 2025-11-11 | 1,550541 | +0,03% |
| 2025-11-10 | 1,550115 | +0,05% |
| 2025-11-07 | 1,549358 | +0,01% |
| 2025-11-06 | 1,549247 | +0,01% |
| 2025-11-05 | 1,549128 | +0,01% |
| 2025-11-04 | 1,549029 | +0,02% |
| 2025-11-03 | 1,548749 | +0,06% |
| 2025-10-31 | 1,547773 | +0,01% |
| 2025-10-30 | 1,547561 | +0,01% |
| 2025-10-29 | 1,547419 | +0,02% |
| 2025-10-28 | 1,547100 | +0,02% |
| 2025-10-27 | 1,546763 | +0,09% |
| 2025-10-22 | 1,545419 | +0,02% |
| 2025-10-21 | 1,545148 | +0,01% |
| 2025-10-20 | 1,544958 | +0,02% |
| 2025-10-17 | 1,544630 | +0,01% |
| 2025-10-16 | 1,544513 | +0,01% |
| 2025-10-15 | 1,544294 | +0,01% |
| 2025-10-14 | 1,544117 | +0,02% |
| 2025-10-13 | 1,543750 | +0,06% |
| 2025-10-10 | 1,542855 | +0,01% |
| 2025-10-09 | 1,542756 | +0,02% |
| 2025-10-08 | 1,542485 | – |