Aktuális árfolyam
1,5891
2026-04-09
Eszközérték
1.460 M
Forint
Hozam (1 hónap)
+0,55%
Évesített hozam (CAGR)
+7,14%
Maximum ár
1,5891
Minimum ár
1,5712
Volatilitás
2,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,589142 | +0,06% |
| 2026-04-08 | 1,588174 | +0,37% |
| 2026-04-07 | 1,582371 | +0,10% |
| 2026-04-02 | 1,580728 | -0,07% |
| 2026-04-01 | 1,581831 | +0,40% |
| 2026-03-31 | 1,575459 | +0,10% |
| 2026-03-30 | 1,573866 | +0,06% |
| 2026-03-27 | 1,572912 | -0,07% |
| 2026-03-26 | 1,573963 | +0,02% |
| 2026-03-25 | 1,573710 | +0,16% |
| 2026-03-24 | 1,571201 | -0,01% |
| 2026-03-23 | 1,571314 | -0,25% |
| 2026-03-20 | 1,575323 | -0,05% |
| 2026-03-19 | 1,576132 | -0,21% |
| 2026-03-18 | 1,579461 | -0,04% |
| 2026-03-17 | 1,580134 | +0,12% |
| 2026-03-16 | 1,578278 | +0,08% |
| 2026-03-13 | 1,577093 | -0,17% |
| 2026-03-12 | 1,579703 | -0,05% |
| 2026-03-11 | 1,580456 | – |