Aktuális árfolyam
1,6208
2026-06-10
Eszközérték
1.564 M
Forint
Hozam (3 hónap)
+2,60%
Évesített hozam (CAGR)
+10,98%
Maximum ár
1,6212
Minimum ár
1,5712
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,620806 | -0,03% |
| 2026-06-09 | 1,621224 | +0,10% |
| 2026-06-08 | 1,619540 | -0,04% |
| 2026-06-05 | 1,620191 | +0,04% |
| 2026-06-04 | 1,619614 | +0,01% |
| 2026-06-03 | 1,619442 | -0,08% |
| 2026-06-02 | 1,620710 | +0,04% |
| 2026-06-01 | 1,620086 | +0,00% |
| 2026-05-29 | 1,620058 | +0,13% |
| 2026-05-28 | 1,617977 | +0,03% |
| 2026-05-27 | 1,617558 | +0,09% |
| 2026-05-26 | 1,616141 | +0,15% |
| 2026-05-22 | 1,613721 | +0,03% |
| 2026-05-21 | 1,613200 | +0,02% |
| 2026-05-20 | 1,612880 | +0,04% |
| 2026-05-19 | 1,612178 | +0,05% |
| 2026-05-18 | 1,611315 | -0,02% |
| 2026-05-15 | 1,611706 | -0,09% |
| 2026-05-14 | 1,613119 | +0,20% |
| 2026-05-13 | 1,609968 | +0,10% |
| 2026-05-12 | 1,608370 | -0,05% |
| 2026-05-11 | 1,609177 | +0,01% |
| 2026-05-08 | 1,608993 | +0,14% |
| 2026-05-07 | 1,606675 | +0,04% |
| 2026-05-06 | 1,606068 | +0,17% |
| 2026-05-05 | 1,603301 | 0,00% |
| 2026-05-04 | 1,603367 | +0,13% |
| 2026-04-30 | 1,601323 | +0,01% |
| 2026-04-29 | 1,601198 | +0,07% |
| 2026-04-28 | 1,600090 | -0,03% |
| 2026-04-27 | 1,600626 | +0,08% |
| 2026-04-24 | 1,599414 | +0,01% |
| 2026-04-23 | 1,599263 | -0,13% |
| 2026-04-22 | 1,601266 | +0,02% |
| 2026-04-21 | 1,601013 | -0,01% |
| 2026-04-20 | 1,601110 | +0,17% |
| 2026-04-17 | 1,598429 | +0,02% |
| 2026-04-16 | 1,598189 | +0,03% |
| 2026-04-15 | 1,597677 | +0,02% |
| 2026-04-14 | 1,597352 | +0,14% |
| 2026-04-13 | 1,595082 | +0,28% |
| 2026-04-10 | 1,590589 | +0,09% |
| 2026-04-09 | 1,589142 | +0,06% |
| 2026-04-08 | 1,588174 | +0,37% |
| 2026-04-07 | 1,582371 | +0,10% |
| 2026-04-02 | 1,580728 | -0,07% |
| 2026-04-01 | 1,581831 | +0,40% |
| 2026-03-31 | 1,575459 | +0,10% |
| 2026-03-30 | 1,573866 | +0,06% |
| 2026-03-27 | 1,572912 | -0,07% |
| 2026-03-26 | 1,573963 | +0,02% |
| 2026-03-25 | 1,573710 | +0,16% |
| 2026-03-24 | 1,571201 | -0,01% |
| 2026-03-23 | 1,571314 | -0,25% |
| 2026-03-20 | 1,575323 | -0,05% |
| 2026-03-19 | 1,576132 | -0,21% |
| 2026-03-18 | 1,579461 | -0,04% |
| 2026-03-17 | 1,580134 | +0,12% |
| 2026-03-16 | 1,578278 | +0,08% |
| 2026-03-13 | 1,577093 | -0,17% |
| 2026-03-12 | 1,579703 | – |