Aktuális árfolyam
1,6010
2026-04-21
Eszközérték
1.471 M
Forint
Hozam (1 hónap)
+1,89%
Évesített hozam (CAGR)
+26,58%
Maximum ár
1,6011
Minimum ár
1,5712
Volatilitás
2,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,601013 | -0,01% |
| 2026-04-20 | 1,601110 | +0,17% |
| 2026-04-17 | 1,598429 | +0,02% |
| 2026-04-16 | 1,598189 | +0,03% |
| 2026-04-15 | 1,597677 | +0,02% |
| 2026-04-14 | 1,597352 | +0,14% |
| 2026-04-13 | 1,595082 | +0,28% |
| 2026-04-10 | 1,590589 | +0,09% |
| 2026-04-09 | 1,589142 | +0,06% |
| 2026-04-08 | 1,588174 | +0,37% |
| 2026-04-07 | 1,582371 | +0,10% |
| 2026-04-02 | 1,580728 | -0,07% |
| 2026-04-01 | 1,581831 | +0,40% |
| 2026-03-31 | 1,575459 | +0,10% |
| 2026-03-30 | 1,573866 | +0,06% |
| 2026-03-27 | 1,572912 | -0,07% |
| 2026-03-26 | 1,573963 | +0,02% |
| 2026-03-25 | 1,573710 | +0,16% |
| 2026-03-24 | 1,571201 | -0,01% |
| 2026-03-23 | 1,571314 | – |