Aktuális árfolyam
1,5429
2025-10-10
Eszközérték
1.293 M
Forint
Hozam (1 év)
+6,50%
Évesített hozam
+6,57%
Maximum ár
1,5429
Minimum ár
1,4487
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,542855 | - |
| 2025-10-09 | 1,542756 | -0,01% |
| 2025-10-08 | 1,542485 | -0,02% |
| 2025-10-07 | 1,542178 | -0,02% |
| 2025-10-06 | 1,541887 | -0,02% |
| 2025-10-03 | 1,541351 | -0,03% |
| 2025-10-02 | 1,541020 | -0,02% |
| 2025-10-01 | 1,540614 | -0,03% |
| 2025-09-30 | 1,540210 | -0,03% |
| 2025-09-29 | 1,539670 | -0,04% |
| 2025-09-26 | 1,538938 | -0,05% |
| 2025-09-25 | 1,538786 | -0,01% |
| 2025-09-24 | 1,538601 | -0,01% |
| 2025-09-23 | 1,538325 | -0,02% |
| 2025-09-22 | 1,538265 | 0,00% |
| 2025-09-19 | 1,537648 | -0,04% |
| 2025-09-18 | 1,537598 | 0,00% |
| 2025-09-17 | 1,537513 | -0,01% |
| 2025-09-16 | 1,537214 | -0,02% |
| 2025-09-15 | 1,537036 | -0,01% |
| 2025-09-12 | 1,536415 | -0,04% |
| 2025-09-11 | 1,536369 | 0,00% |
| 2025-09-10 | 1,536087 | -0,02% |
| 2025-09-09 | 1,535884 | -0,01% |
| 2025-09-08 | 1,535723 | -0,01% |
| 2025-09-05 | 1,534668 | -0,07% |
| 2025-09-04 | 1,534500 | -0,01% |
| 2025-09-03 | 1,534102 | -0,03% |
| 2025-09-02 | 1,534036 | 0,00% |
| 2025-09-01 | 1,534031 | 0,00% |
| 2025-08-29 | 1,533234 | -0,05% |
| 2025-08-28 | 1,533070 | -0,01% |
| 2025-08-27 | 1,532815 | -0,02% |
| 2025-08-26 | 1,532889 | +0,00% |
| 2025-08-25 | 1,532397 | -0,03% |
| 2025-08-22 | 1,531716 | -0,04% |
| 2025-08-21 | 1,531646 | 0,00% |
| 2025-08-19 | 1,531310 | -0,02% |
| 2025-08-18 | 1,531221 | -0,01% |
| 2025-08-15 | 1,530174 | -0,07% |
| 2025-08-14 | 1,530383 | +0,01% |
| 2025-08-13 | 1,530117 | -0,02% |
| 2025-08-12 | 1,529934 | -0,01% |
| 2025-08-11 | 1,529862 | 0,00% |
| 2025-08-08 | 1,529123 | -0,05% |
| 2025-08-07 | 1,528821 | -0,02% |
| 2025-08-06 | 1,528420 | -0,03% |
| 2025-08-05 | 1,528153 | -0,02% |
| 2025-08-04 | 1,527790 | -0,02% |
| 2025-08-01 | 1,526803 | -0,06% |
| 2025-07-31 | 1,526519 | -0,02% |
| 2025-07-30 | 1,526473 | 0,00% |
| 2025-07-29 | 1,526267 | -0,01% |
| 2025-07-28 | 1,525746 | -0,03% |
| 2025-07-25 | 1,524644 | -0,07% |
| 2025-07-24 | 1,524656 | +0,00% |
| 2025-07-23 | 1,524584 | 0,00% |
| 2025-07-22 | 1,524099 | -0,03% |
| 2025-07-21 | 1,523895 | -0,01% |
| 2025-07-18 | 1,522668 | -0,08% |
| 2025-07-17 | 1,522326 | -0,02% |
| 2025-07-16 | 1,521997 | -0,02% |
| 2025-07-15 | 1,521798 | -0,01% |
| 2025-07-14 | 1,521476 | -0,02% |
| 2025-07-11 | 1,520864 | -0,04% |
| 2025-07-10 | 1,520821 | 0,00% |
| 2025-07-09 | 1,520630 | -0,01% |
| 2025-07-08 | 1,520182 | -0,03% |
| 2025-07-07 | 1,520481 | +0,02% |
| 2025-07-04 | 1,519789 | -0,05% |
| 2025-07-03 | 1,519464 | -0,02% |
| 2025-07-02 | 1,518598 | -0,06% |
| 2025-07-01 | 1,518282 | -0,02% |
| 2025-06-30 | 1,517373 | -0,06% |
| 2025-06-27 | 1,516869 | -0,03% |
| 2025-06-26 | 1,517049 | +0,01% |
| 2025-06-25 | 1,516782 | -0,02% |
| 2025-06-24 | 1,516596 | -0,01% |
| 2025-06-23 | 1,515982 | -0,04% |
| 2025-06-20 | 1,515113 | -0,06% |
| 2025-06-19 | 1,514932 | -0,01% |
| 2025-06-18 | 1,514974 | +0,00% |
| 2025-06-17 | 1,514703 | -0,02% |
| 2025-06-16 | 1,513996 | -0,05% |
| 2025-06-13 | 1,513126 | -0,06% |
| 2025-06-12 | 1,513108 | 0,00% |
| 2025-06-11 | 1,512764 | -0,02% |
| 2025-06-10 | 1,512787 | +0,00% |
| 2025-06-06 | 1,511277 | -0,10% |
| 2025-06-05 | 1,511031 | -0,02% |
| 2025-06-04 | 1,510607 | -0,03% |
| 2025-06-03 | 1,509945 | -0,04% |
| 2025-06-02 | 1,508994 | -0,06% |
| 2025-05-30 | 1,508259 | -0,05% |
| 2025-05-29 | 1,507396 | -0,06% |
| 2025-05-28 | 1,506595 | -0,05% |
| 2025-05-27 | 1,506184 | -0,03% |
| 2025-05-26 | 1,505060 | -0,07% |
| 2025-05-23 | 1,504692 | -0,02% |
| 2025-05-22 | 1,504117 | -0,04% |
| 2025-05-21 | 1,503977 | -0,01% |
| 2025-05-20 | 1,503868 | -0,01% |
| 2025-05-19 | 1,501295 | -0,17% |
| 2025-05-16 | 1,499663 | -0,11% |
| 2025-05-15 | 1,498906 | -0,05% |
| 2025-05-14 | 1,499204 | +0,02% |
| 2025-05-13 | 1,499656 | +0,03% |
| 2025-05-12 | 1,499177 | -0,03% |
| 2025-05-09 | 1,498763 | -0,03% |
| 2025-05-08 | 1,499209 | +0,03% |
| 2025-05-07 | 1,500465 | +0,08% |
| 2025-05-06 | 1,499765 | -0,05% |
| 2025-05-05 | 1,499482 | -0,02% |
| 2025-04-30 | 1,500584 | +0,07% |
| 2025-04-29 | 1,500333 | -0,02% |
| 2025-04-28 | 1,500705 | +0,02% |
| 2025-04-25 | 1,499121 | -0,11% |
| 2025-04-24 | 1,498214 | -0,06% |
| 2025-04-23 | 1,497482 | -0,05% |
| 2025-04-22 | 1,496332 | -0,08% |
| 2025-04-17 | 1,494093 | -0,15% |
| 2025-04-16 | 1,492820 | -0,09% |
| 2025-04-15 | 1,492334 | -0,03% |
| 2025-04-14 | 1,491198 | -0,08% |
| 2025-04-11 | 1,489933 | -0,08% |
| 2025-04-10 | 1,489573 | -0,02% |
| 2025-04-09 | 1,488945 | -0,04% |
| 2025-04-08 | 1,490811 | +0,13% |
| 2025-04-07 | 1,490633 | -0,01% |
| 2025-04-04 | 1,492169 | +0,10% |
| 2025-04-03 | 1,492315 | +0,01% |
| 2025-04-02 | 1,491523 | -0,05% |
| 2025-04-01 | 1,490729 | -0,05% |
| 2025-03-31 | 1,490407 | -0,02% |
| 2025-03-28 | 1,490796 | +0,03% |
| 2025-03-27 | 1,490226 | -0,04% |
| 2025-03-26 | 1,490333 | +0,01% |
| 2025-03-25 | 1,489415 | -0,06% |
| 2025-03-24 | 1,488370 | -0,07% |
| 2025-03-21 | 1,487471 | -0,06% |
| 2025-03-20 | 1,488492 | +0,07% |
| 2025-03-19 | 1,489383 | +0,06% |
| 2025-03-18 | 1,489179 | -0,01% |
| 2025-03-17 | 1,488865 | -0,02% |
| 2025-03-14 | 1,487959 | -0,06% |
| 2025-03-13 | 1,487683 | -0,02% |
| 2025-03-12 | 1,488132 | +0,03% |
| 2025-03-11 | 1,488663 | +0,04% |
| 2025-03-10 | 1,489297 | +0,04% |
| 2025-03-07 | 1,488294 | -0,07% |
| 2025-03-06 | 1,487721 | -0,04% |
| 2025-03-05 | 1,488668 | +0,06% |
| 2025-03-04 | 1,489786 | +0,08% |
| 2025-03-03 | 1,489825 | +0,00% |
| 2025-02-28 | 1,488911 | -0,06% |
| 2025-02-27 | 1,488403 | -0,03% |
| 2025-02-26 | 1,487947 | -0,03% |
| 2025-02-25 | 1,489444 | +0,10% |
| 2025-02-24 | 1,489411 | 0,00% |
| 2025-02-21 | 1,487831 | -0,11% |
| 2025-02-20 | 1,487891 | +0,00% |
| 2025-02-19 | 1,487556 | -0,02% |
| 2025-02-18 | 1,487598 | +0,00% |
| 2025-02-17 | 1,487191 | -0,03% |
| 2025-02-14 | 1,486211 | -0,07% |
| 2025-02-13 | 1,485700 | -0,03% |
| 2025-02-12 | 1,484657 | -0,07% |
| 2025-02-11 | 1,485047 | +0,03% |
| 2025-02-10 | 1,484569 | -0,03% |
| 2025-02-07 | 1,483655 | -0,06% |
| 2025-02-06 | 1,483186 | -0,03% |
| 2025-02-05 | 1,482343 | -0,06% |
| 2025-02-04 | 1,481512 | -0,06% |
| 2025-02-03 | 1,480300 | -0,08% |
| 2025-01-31 | 1,480056 | -0,02% |
| 2025-01-30 | 1,479543 | -0,03% |
| 2025-01-29 | 1,478991 | -0,04% |
| 2025-01-28 | 1,478251 | -0,05% |
| 2025-01-27 | 1,478521 | +0,02% |
| 2025-01-24 | 1,477549 | -0,07% |
| 2025-01-23 | 1,477368 | -0,01% |
| 2025-01-22 | 1,477335 | 0,00% |
| 2025-01-21 | 1,476987 | -0,02% |
| 2025-01-20 | 1,477101 | +0,01% |
| 2025-01-17 | 1,476291 | -0,05% |
| 2025-01-16 | 1,475661 | -0,04% |
| 2025-01-15 | 1,475035 | -0,04% |
| 2025-01-14 | 1,474308 | -0,05% |
| 2025-01-13 | 1,474403 | +0,01% |
| 2025-01-10 | 1,474270 | -0,01% |
| 2025-01-09 | 1,474263 | 0,00% |
| 2025-01-08 | 1,474042 | -0,01% |
| 2025-01-07 | 1,474493 | +0,03% |
| 2025-01-06 | 1,474509 | +0,00% |
| 2025-01-03 | 1,473923 | -0,04% |
| 2025-01-02 | 1,473975 | +0,00% |
| 2024-12-31 | 1,473575 | -0,03% |
| 2024-12-30 | 1,473329 | -0,02% |
| 2024-12-20 | 1,471025 | -0,16% |
| 2024-12-19 | 1,470627 | -0,03% |
| 2024-12-18 | 1,470761 | +0,01% |
| 2024-12-17 | 1,470332 | -0,03% |
| 2024-12-16 | 1,470288 | 0,00% |
| 2024-12-13 | 1,470108 | -0,01% |
| 2024-12-12 | 1,470016 | -0,01% |
| 2024-12-11 | 1,469621 | -0,03% |
| 2024-12-10 | 1,467710 | -0,13% |
| 2024-12-09 | 1,467074 | -0,04% |
| 2024-12-06 | 1,466000 | -0,07% |
| 2024-12-05 | 1,465569 | -0,03% |
| 2024-12-04 | 1,465255 | -0,02% |
| 2024-12-03 | 1,465144 | -0,01% |
| 2024-12-02 | 1,464681 | -0,03% |
| 2024-11-29 | 1,463755 | -0,06% |
| 2024-11-28 | 1,463076 | -0,05% |
| 2024-11-27 | 1,462538 | -0,04% |
| 2024-11-26 | 1,462229 | -0,02% |
| 2024-11-25 | 1,461192 | -0,07% |
| 2024-11-22 | 1,460200 | -0,07% |
| 2024-11-21 | 1,459174 | -0,07% |
| 2024-11-20 | 1,458906 | -0,02% |
| 2024-11-19 | 1,458430 | -0,03% |
| 2024-11-18 | 1,457920 | -0,03% |
| 2024-11-15 | 1,457264 | -0,04% |
| 2024-11-14 | 1,456976 | -0,02% |
| 2024-11-13 | 1,456575 | -0,03% |
| 2024-11-12 | 1,456318 | -0,02% |
| 2024-11-11 | 1,455586 | -0,05% |
| 2024-11-08 | 1,456142 | +0,04% |
| 2024-11-07 | 1,455270 | -0,06% |
| 2024-11-06 | 1,453599 | -0,11% |
| 2024-11-05 | 1,453659 | +0,00% |
| 2024-11-04 | 1,453707 | +0,00% |
| 2024-10-31 | 1,452821 | -0,06% |
| 2024-10-30 | 1,452128 | -0,05% |
| 2024-10-29 | 1,451907 | -0,02% |
| 2024-10-28 | 1,451817 | -0,01% |
| 2024-10-25 | 1,451159 | -0,05% |
| 2024-10-24 | 1,451063 | -0,01% |
| 2024-10-22 | 1,450680 | -0,03% |
| 2024-10-21 | 1,450309 | -0,03% |
| 2024-10-18 | 1,450042 | -0,02% |
| 2024-10-17 | 1,449719 | -0,02% |
| 2024-10-16 | 1,449530 | -0,01% |
| 2024-10-15 | 1,449320 | -0,01% |
| 2024-10-14 | 1,448722 | -0,04% |