Aktuális árfolyam
1,6178
2026-04-01
Eszközérték
1.806 M
Forint
Hozam (6 hónap)
+2,23%
Évesített hozam (CAGR)
+4,70%
Maximum ár
1,6203
Minimum ár
1,5823
Volatilitás
2,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,617753 | +0,87% |
| 2026-03-31 | 1,603737 | +0,35% |
| 2026-03-30 | 1,598152 | +0,10% |
| 2026-03-27 | 1,596600 | -0,23% |
| 2026-03-26 | 1,600244 | -0,10% |
| 2026-03-25 | 1,601794 | +0,42% |
| 2026-03-24 | 1,595119 | +0,03% |
| 2026-03-23 | 1,594661 | -0,31% |
| 2026-03-20 | 1,599618 | -0,20% |
| 2026-03-19 | 1,602785 | -0,51% |
| 2026-03-18 | 1,611000 | -0,12% |
| 2026-03-17 | 1,612864 | +0,31% |
| 2026-03-16 | 1,607801 | +0,15% |
| 2026-03-13 | 1,605331 | -0,41% |
| 2026-03-12 | 1,611896 | -0,18% |
| 2026-03-11 | 1,614814 | -0,21% |
| 2026-03-10 | 1,618195 | +0,55% |
| 2026-03-09 | 1,609321 | -0,32% |
| 2026-03-06 | 1,614475 | -0,19% |
| 2026-03-05 | 1,617541 | -0,07% |
| 2026-03-04 | 1,618630 | +0,12% |
| 2026-03-03 | 1,616708 | -0,18% |
| 2026-03-02 | 1,619631 | -0,04% |
| 2026-02-27 | 1,620334 | +0,04% |
| 2026-02-26 | 1,619666 | +0,00% |
| 2026-02-25 | 1,619665 | +0,06% |
| 2026-02-24 | 1,618752 | +0,03% |
| 2026-02-23 | 1,618334 | +0,06% |
| 2026-02-20 | 1,617427 | +0,01% |
| 2026-02-19 | 1,617295 | 0,00% |
| 2026-02-18 | 1,617325 | +0,05% |
| 2026-02-17 | 1,616518 | +0,02% |
| 2026-02-16 | 1,616259 | +0,06% |
| 2026-02-13 | 1,615250 | +0,01% |
| 2026-02-12 | 1,615135 | +0,04% |
| 2026-02-11 | 1,614543 | +0,02% |
| 2026-02-10 | 1,614297 | +0,05% |
| 2026-02-09 | 1,613426 | +0,06% |
| 2026-02-06 | 1,612454 | +0,03% |
| 2026-02-05 | 1,611943 | +0,00% |
| 2026-02-04 | 1,611882 | +0,05% |
| 2026-02-03 | 1,611062 | +0,02% |
| 2026-02-02 | 1,610700 | +0,06% |
| 2026-01-30 | 1,609711 | +0,05% |
| 2026-01-29 | 1,608913 | +0,02% |
| 2026-01-28 | 1,608604 | +0,05% |
| 2026-01-27 | 1,607779 | +0,02% |
| 2026-01-26 | 1,607393 | +0,08% |
| 2026-01-23 | 1,606116 | +0,01% |
| 2026-01-22 | 1,606004 | +0,09% |
| 2026-01-21 | 1,604540 | +0,07% |
| 2026-01-20 | 1,603480 | -0,02% |
| 2026-01-19 | 1,603802 | +0,02% |
| 2026-01-16 | 1,603519 | -0,03% |
| 2026-01-15 | 1,604035 | +0,05% |
| 2026-01-14 | 1,603251 | -0,05% |
| 2026-01-13 | 1,604027 | -0,01% |
| 2026-01-12 | 1,604117 | +0,08% |
| 2026-01-09 | 1,602794 | +0,03% |
| 2026-01-08 | 1,602321 | -0,03% |
| 2026-01-07 | 1,602859 | +0,03% |
| 2026-01-06 | 1,602441 | +0,00% |
| 2026-01-05 | 1,602374 | +0,10% |
| 2025-12-31 | 1,600746 | +0,01% |
| 2025-12-30 | 1,600608 | +0,04% |
| 2025-12-29 | 1,599983 | +0,05% |
| 2025-12-23 | 1,599259 | +0,02% |
| 2025-12-22 | 1,599017 | +0,07% |
| 2025-12-19 | 1,597967 | 0,00% |
| 2025-12-18 | 1,597968 | +0,10% |
| 2025-12-17 | 1,596424 | +0,06% |
| 2025-12-16 | 1,595421 | +0,01% |
| 2025-12-15 | 1,595250 | +0,08% |
| 2025-12-12 | 1,594004 | +0,02% |
| 2025-12-11 | 1,593701 | +0,00% |
| 2025-12-10 | 1,593655 | +0,00% |
| 2025-12-09 | 1,593607 | -0,01% |
| 2025-12-08 | 1,593718 | -0,02% |
| 2025-12-05 | 1,593974 | -0,01% |
| 2025-12-04 | 1,594131 | +0,01% |
| 2025-12-03 | 1,594009 | +0,02% |
| 2025-12-02 | 1,593702 | +0,02% |
| 2025-12-01 | 1,593352 | +0,02% |
| 2025-11-28 | 1,592988 | +0,05% |
| 2025-11-27 | 1,592217 | +0,02% |
| 2025-11-26 | 1,591917 | +0,04% |
| 2025-11-25 | 1,591236 | +0,01% |
| 2025-11-24 | 1,591046 | +0,05% |
| 2025-11-21 | 1,590280 | +0,00% |
| 2025-11-20 | 1,590201 | +0,01% |
| 2025-11-19 | 1,590017 | +0,03% |
| 2025-11-18 | 1,589616 | -0,02% |
| 2025-11-17 | 1,590007 | +0,06% |
| 2025-11-14 | 1,589073 | -0,02% |
| 2025-11-13 | 1,589421 | -0,01% |
| 2025-11-12 | 1,589616 | 0,00% |
| 2025-11-11 | 1,589677 | +0,03% |
| 2025-11-10 | 1,589169 | +0,05% |
| 2025-11-07 | 1,588420 | +0,02% |
| 2025-11-06 | 1,588167 | +0,01% |
| 2025-11-05 | 1,588055 | -0,04% |
| 2025-11-04 | 1,588639 | -0,05% |
| 2025-11-03 | 1,589463 | +0,07% |
| 2025-10-31 | 1,588417 | +0,02% |
| 2025-10-30 | 1,588128 | -0,05% |
| 2025-10-29 | 1,588922 | +0,03% |
| 2025-10-28 | 1,588458 | +0,02% |
| 2025-10-27 | 1,588136 | +0,02% |
| 2025-10-22 | 1,587840 | +0,03% |
| 2025-10-21 | 1,587318 | +0,05% |
| 2025-10-20 | 1,586490 | +0,06% |
| 2025-10-17 | 1,585476 | -0,01% |
| 2025-10-16 | 1,585622 | +0,05% |
| 2025-10-15 | 1,584883 | +0,06% |
| 2025-10-14 | 1,583865 | +0,04% |
| 2025-10-13 | 1,583231 | +0,06% |
| 2025-10-10 | 1,582288 | -0,04% |
| 2025-10-09 | 1,582989 | +0,03% |
| 2025-10-08 | 1,582483 | – |