Aktuális árfolyam
1,6792
2026-06-10
Eszközérték
1.828 M
Forint
Hozam (3 hónap)
+4,17%
Évesített hozam (CAGR)
+18,03%
Maximum ár
1,6830
Minimum ár
1,5947
Volatilitás
4,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,679161 | -0,09% |
| 2026-06-09 | 1,680708 | +0,20% |
| 2026-06-08 | 1,677400 | -0,16% |
| 2026-06-05 | 1,680013 | +0,01% |
| 2026-06-04 | 1,679863 | +0,05% |
| 2026-06-03 | 1,679082 | -0,22% |
| 2026-06-02 | 1,682759 | +0,09% |
| 2026-06-01 | 1,681265 | -0,10% |
| 2026-05-29 | 1,682989 | +0,26% |
| 2026-05-28 | 1,678550 | +0,05% |
| 2026-05-27 | 1,677785 | +0,21% |
| 2026-05-26 | 1,674188 | +0,29% |
| 2026-05-22 | 1,669387 | +0,08% |
| 2026-05-21 | 1,668094 | +0,02% |
| 2026-05-20 | 1,667716 | +0,11% |
| 2026-05-19 | 1,665922 | +0,04% |
| 2026-05-18 | 1,665309 | -0,08% |
| 2026-05-15 | 1,666631 | -0,30% |
| 2026-05-14 | 1,671718 | +0,41% |
| 2026-05-13 | 1,664866 | +0,18% |
| 2026-05-12 | 1,661857 | -0,16% |
| 2026-05-11 | 1,664526 | -0,04% |
| 2026-05-08 | 1,665228 | +0,28% |
| 2026-05-07 | 1,660616 | +0,08% |
| 2026-05-06 | 1,659283 | +0,48% |
| 2026-05-05 | 1,651394 | -0,01% |
| 2026-05-04 | 1,651548 | +0,18% |
| 2026-04-30 | 1,648602 | 0,00% |
| 2026-04-29 | 1,648620 | +0,13% |
| 2026-04-28 | 1,646467 | -0,13% |
| 2026-04-27 | 1,648627 | +0,08% |
| 2026-04-24 | 1,647330 | -0,04% |
| 2026-04-23 | 1,648005 | -0,29% |
| 2026-04-22 | 1,652792 | -0,02% |
| 2026-04-21 | 1,653077 | +0,00% |
| 2026-04-20 | 1,653075 | +0,23% |
| 2026-04-17 | 1,649237 | +0,07% |
| 2026-04-16 | 1,648063 | -0,07% |
| 2026-04-15 | 1,649220 | +0,01% |
| 2026-04-14 | 1,649045 | +0,32% |
| 2026-04-13 | 1,643807 | +0,54% |
| 2026-04-10 | 1,634909 | +0,18% |
| 2026-04-09 | 1,631927 | +0,04% |
| 2026-04-08 | 1,631229 | +0,88% |
| 2026-04-07 | 1,616934 | +0,14% |
| 2026-04-02 | 1,614731 | -0,19% |
| 2026-04-01 | 1,617753 | +0,87% |
| 2026-03-31 | 1,603737 | +0,35% |
| 2026-03-30 | 1,598152 | +0,10% |
| 2026-03-27 | 1,596600 | -0,23% |
| 2026-03-26 | 1,600244 | -0,10% |
| 2026-03-25 | 1,601794 | +0,42% |
| 2026-03-24 | 1,595119 | +0,03% |
| 2026-03-23 | 1,594661 | -0,31% |
| 2026-03-20 | 1,599618 | -0,20% |
| 2026-03-19 | 1,602785 | -0,51% |
| 2026-03-18 | 1,611000 | -0,12% |
| 2026-03-17 | 1,612864 | +0,31% |
| 2026-03-16 | 1,607801 | +0,15% |
| 2026-03-13 | 1,605331 | -0,41% |
| 2026-03-12 | 1,611896 | – |