Aktuális árfolyam
1,6486
2026-04-27
Eszközérték
1.825 M
Forint
Hozam (1 hónap)
+3,16%
Évesített hozam (CAGR)
+49,98%
Maximum ár
1,6531
Minimum ár
1,5982
Volatilitás
5,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,648627 | +0,08% |
| 2026-04-24 | 1,647330 | -0,04% |
| 2026-04-23 | 1,648005 | -0,29% |
| 2026-04-22 | 1,652792 | -0,02% |
| 2026-04-21 | 1,653077 | +0,00% |
| 2026-04-20 | 1,653075 | +0,23% |
| 2026-04-17 | 1,649237 | +0,07% |
| 2026-04-16 | 1,648063 | -0,07% |
| 2026-04-15 | 1,649220 | +0,01% |
| 2026-04-14 | 1,649045 | +0,32% |
| 2026-04-13 | 1,643807 | +0,54% |
| 2026-04-10 | 1,634909 | +0,18% |
| 2026-04-09 | 1,631927 | +0,04% |
| 2026-04-08 | 1,631229 | +0,88% |
| 2026-04-07 | 1,616934 | +0,14% |
| 2026-04-02 | 1,614731 | -0,19% |
| 2026-04-01 | 1,617753 | +0,87% |
| 2026-03-31 | 1,603737 | +0,35% |
| 2026-03-30 | 1,598152 | – |