Aktuális árfolyam
1,6902
2026-06-23
Eszközérték
1.850 M
Forint
Hozam (1 hónap)
+0,96%
Évesített hozam (CAGR)
+13,20%
Maximum ár
1,6946
Minimum ár
1,6742
Volatilitás
2,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,690190 | -0,04% |
| 2026-06-22 | 1,690836 | +0,08% |
| 2026-06-19 | 1,689445 | -0,04% |
| 2026-06-18 | 1,690183 | -0,18% |
| 2026-06-17 | 1,693169 | -0,08% |
| 2026-06-16 | 1,694564 | +0,22% |
| 2026-06-15 | 1,690894 | +0,28% |
| 2026-06-12 | 1,686170 | +0,31% |
| 2026-06-11 | 1,680956 | +0,11% |
| 2026-06-10 | 1,679161 | -0,09% |
| 2026-06-09 | 1,680708 | +0,20% |
| 2026-06-08 | 1,677400 | -0,16% |
| 2026-06-05 | 1,680013 | +0,01% |
| 2026-06-04 | 1,679863 | +0,05% |
| 2026-06-03 | 1,679082 | -0,22% |
| 2026-06-02 | 1,682759 | +0,09% |
| 2026-06-01 | 1,681265 | -0,10% |
| 2026-05-29 | 1,682989 | +0,26% |
| 2026-05-28 | 1,678550 | +0,05% |
| 2026-05-27 | 1,677785 | +0,21% |
| 2026-05-26 | 1,674188 | – |