Aktuális árfolyam
1,5823
2025-10-10
Eszközérték
1.469 M
Forint
Hozam (3 hónap)
+1,45%
Évesített hozam
+6,00%
Maximum ár
1,5830
Minimum ár
1,5597
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,582288 | - |
| 2025-10-09 | 1,582989 | +0,04% |
| 2025-10-08 | 1,582483 | -0,03% |
| 2025-10-07 | 1,581608 | -0,06% |
| 2025-10-06 | 1,581013 | -0,04% |
| 2025-10-03 | 1,581415 | +0,03% |
| 2025-10-02 | 1,580915 | -0,03% |
| 2025-10-01 | 1,580151 | -0,05% |
| 2025-09-30 | 1,579316 | -0,05% |
| 2025-09-29 | 1,579025 | -0,02% |
| 2025-09-26 | 1,578187 | -0,05% |
| 2025-09-25 | 1,577858 | -0,02% |
| 2025-09-24 | 1,578421 | +0,04% |
| 2025-09-23 | 1,578527 | +0,01% |
| 2025-09-22 | 1,578451 | 0,00% |
| 2025-09-19 | 1,578523 | +0,00% |
| 2025-09-18 | 1,578886 | +0,02% |
| 2025-09-17 | 1,578701 | -0,01% |
| 2025-09-16 | 1,578383 | -0,02% |
| 2025-09-15 | 1,578177 | -0,01% |
| 2025-09-12 | 1,577068 | -0,07% |
| 2025-09-11 | 1,577748 | +0,04% |
| 2025-09-10 | 1,576460 | -0,08% |
| 2025-09-09 | 1,575449 | -0,06% |
| 2025-09-08 | 1,575000 | -0,03% |
| 2025-09-05 | 1,573925 | -0,07% |
| 2025-09-04 | 1,572723 | -0,08% |
| 2025-09-03 | 1,572100 | -0,04% |
| 2025-09-02 | 1,571616 | -0,03% |
| 2025-09-01 | 1,572738 | +0,07% |
| 2025-08-29 | 1,572289 | -0,03% |
| 2025-08-28 | 1,572171 | -0,01% |
| 2025-08-27 | 1,571768 | -0,03% |
| 2025-08-26 | 1,572087 | +0,02% |
| 2025-08-25 | 1,572120 | +0,00% |
| 2025-08-22 | 1,571675 | -0,03% |
| 2025-08-21 | 1,570948 | -0,05% |
| 2025-08-19 | 1,571348 | +0,03% |
| 2025-08-18 | 1,571428 | +0,01% |
| 2025-08-15 | 1,570436 | -0,06% |
| 2025-08-14 | 1,570940 | +0,03% |
| 2025-08-13 | 1,570776 | -0,01% |
| 2025-08-12 | 1,570688 | -0,01% |
| 2025-08-11 | 1,570728 | +0,00% |
| 2025-08-08 | 1,569919 | -0,05% |
| 2025-08-07 | 1,569496 | -0,03% |
| 2025-08-06 | 1,569892 | +0,03% |
| 2025-08-05 | 1,569672 | -0,01% |
| 2025-08-04 | 1,568989 | -0,04% |
| 2025-08-01 | 1,567353 | -0,10% |
| 2025-07-31 | 1,567572 | +0,01% |
| 2025-07-30 | 1,566901 | -0,04% |
| 2025-07-29 | 1,566752 | -0,01% |
| 2025-07-28 | 1,565493 | -0,08% |
| 2025-07-25 | 1,564316 | -0,08% |
| 2025-07-24 | 1,564538 | +0,01% |
| 2025-07-23 | 1,564523 | 0,00% |
| 2025-07-22 | 1,563805 | -0,05% |
| 2025-07-21 | 1,563285 | -0,03% |
| 2025-07-18 | 1,561557 | -0,11% |
| 2025-07-17 | 1,560790 | -0,05% |
| 2025-07-16 | 1,560087 | -0,05% |
| 2025-07-15 | 1,560075 | 0,00% |
| 2025-07-14 | 1,559726 | -0,02% |