Aktuális árfolyam
1,5839
2025-10-14
Eszközérték
1.471 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam
+4,53%
Maximum ár
1,5839
Minimum ár
1,5779
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,583865 | - |
| 2025-10-13 | 1,583231 | -0,04% |
| 2025-10-10 | 1,582288 | -0,06% |
| 2025-10-09 | 1,582989 | +0,04% |
| 2025-10-08 | 1,582483 | -0,03% |
| 2025-10-07 | 1,581608 | -0,06% |
| 2025-10-06 | 1,581013 | -0,04% |
| 2025-10-03 | 1,581415 | +0,03% |
| 2025-10-02 | 1,580915 | -0,03% |
| 2025-10-01 | 1,580151 | -0,05% |
| 2025-09-30 | 1,579316 | -0,05% |
| 2025-09-29 | 1,579025 | -0,02% |
| 2025-09-26 | 1,578187 | -0,05% |
| 2025-09-25 | 1,577858 | -0,02% |
| 2025-09-24 | 1,578421 | +0,04% |
| 2025-09-23 | 1,578527 | +0,01% |
| 2025-09-22 | 1,578451 | 0,00% |
| 2025-09-19 | 1,578523 | +0,00% |
| 2025-09-18 | 1,578886 | +0,02% |
| 2025-09-17 | 1,578701 | -0,01% |
| 2025-09-16 | 1,578383 | -0,02% |