Aktuális árfolyam
1,6178
2026-04-01
Eszközérték
1.806 M
Forint
Hozam (1 hónap)
+0,06%
Évesített hozam
+0,81%
Maximum ár
1,6186
Minimum ár
1,5947
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,617753 | - |
| 2026-03-31 | 1,603737 | -0,87% |
| 2026-03-30 | 1,598152 | -0,35% |
| 2026-03-27 | 1,596600 | -0,10% |
| 2026-03-26 | 1,600244 | +0,23% |
| 2026-03-25 | 1,601794 | +0,10% |
| 2026-03-24 | 1,595119 | -0,42% |
| 2026-03-23 | 1,594661 | -0,03% |
| 2026-03-20 | 1,599618 | +0,31% |
| 2026-03-19 | 1,602785 | +0,20% |
| 2026-03-18 | 1,611000 | +0,51% |
| 2026-03-17 | 1,612864 | +0,12% |
| 2026-03-16 | 1,607801 | -0,31% |
| 2026-03-13 | 1,605331 | -0,15% |
| 2026-03-12 | 1,611896 | +0,41% |
| 2026-03-11 | 1,614814 | +0,18% |
| 2026-03-10 | 1,618195 | +0,21% |
| 2026-03-09 | 1,609321 | -0,55% |
| 2026-03-06 | 1,614475 | +0,32% |
| 2026-03-05 | 1,617541 | +0,19% |
| 2026-03-04 | 1,618630 | +0,07% |
| 2026-03-03 | 1,616708 | -0,12% |