Aktuális árfolyam
0,9674
2024-12-13
Eszközérték
21,8 M Ft
Nettó eszközérték
Hozam (2 év)
-8,61%
Évesített hozam (CAGR)
-38,78%/év
Maximum ár
1,0621
Minimum ár
0,9674
Volatilitás
16,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,967386 | +0,00% |
| 2024-12-12 | 0,967386 | -0,02% |
| 2024-12-11 | 0,967610 | -1,65% |
| 2024-12-10 | 0,983858 | -0,03% |
| 2024-12-09 | 0,984160 | -0,09% |
| 2024-12-06 | 0,985067 | -0,26% |
| 2024-12-05 | 0,987624 | -0,04% |
| 2024-12-04 | 0,987979 | -0,18% |
| 2024-12-03 | 0,989792 | -0,03% |
| 2024-12-02 | 0,990087 | -6,75% |
| 2024-11-29 | 1,061782 | +0,01% |
| 2024-11-28 | 1,061683 | -0,03% |
| 2024-11-27 | 1,062026 | +0,26% |
| 2024-11-26 | 1,059323 | +0,10% |
| 2024-11-25 | 1,058230 | +0,26% |
| 2024-11-22 | 1,055441 | +0,15% |
| 2024-11-21 | 1,053889 | +0,06% |
| 2024-11-20 | 1,053215 | -0,07% |
| 2024-11-19 | 1,053928 | 0,00% |
| 2024-11-18 | 1,053939 | +0,04% |
| 2024-11-15 | 1,053538 | +0,01% |
| 2024-11-14 | 1,053398 | -0,21% |
| 2024-11-13 | 1,055599 | -0,46% |
| 2024-11-12 | 1,060432 | +0,08% |
| 2024-11-11 | 1,059555 | -0,06% |
| 2024-11-08 | 1,060172 | +0,17% |
| 2024-11-07 | 1,058327 | +0,01% |
| 2024-11-06 | 1,058273 | +0,05% |
| 2024-11-05 | 1,057729 | +0,07% |
| 2024-11-04 | 1,056980 | -0,22% |
| 2024-10-31 | 1,059283 | +0,04% |
| 2024-10-30 | 1,058863 | -0,01% |
| 2024-10-29 | 1,058934 | +0,09% |
| 2024-10-28 | 1,057998 | +0,07% |
| 2024-10-25 | 1,057250 | +0,04% |
| 2024-10-24 | 1,056779 | -0,16% |
| 2024-10-22 | 1,058450 | -0,18% |
| 2024-10-21 | 1,060332 | -0,02% |
| 2024-10-18 | 1,060564 | -0,15% |
| 2024-10-17 | 1,062123 | +0,13% |
| 2024-10-16 | 1,060708 | -0,05% |
| 2024-10-15 | 1,061236 | +0,09% |
| 2024-10-14 | 1,060252 | +0,18% |
| 2024-10-11 | 1,058331 | -0,02% |
| 2024-10-10 | 1,058591 | +0,00% |
| 2024-10-09 | 1,058562 | +0,02% |
| 2024-10-08 | 1,058339 | -0,02% |
| 2024-10-07 | 1,058573 | – |