Aktuális árfolyam
1,2248
2026-04-01
Eszközérték
615 M
Forint
Hozam (1 év)
-2,63%
Évesített hozam (CAGR)
-2,68%
Maximum ár
1,3570
Minimum ár
1,1805
Volatilitás
8,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,224831 | +2,04% |
| 2026-03-31 | 1,200376 | +1,67% |
| 2026-03-30 | 1,180611 | +0,01% |
| 2026-03-27 | 1,180459 | -1,59% |
| 2026-03-26 | 1,199569 | -2,19% |
| 2026-03-25 | 1,226484 | +1,29% |
| 2026-03-24 | 1,210905 | -1,07% |
| 2026-03-23 | 1,223990 | +1,78% |
| 2026-03-20 | 1,202579 | -2,23% |
| 2026-03-19 | 1,230023 | -1,39% |
| 2026-03-18 | 1,247345 | -1,41% |
| 2026-03-17 | 1,265236 | +0,48% |
| 2026-03-16 | 1,259180 | +0,73% |
| 2026-03-13 | 1,250104 | +0,03% |
| 2026-03-12 | 1,249760 | -1,56% |
| 2026-03-11 | 1,269622 | -0,22% |
| 2026-03-10 | 1,272436 | -0,30% |
| 2026-03-09 | 1,276314 | +0,77% |
| 2026-03-06 | 1,266561 | -1,02% |
| 2026-03-05 | 1,279586 | -1,41% |
| 2026-03-04 | 1,297920 | +2,04% |
| 2026-03-03 | 1,272022 | -2,29% |
| 2026-03-02 | 1,301881 | -1,05% |
| 2026-02-27 | 1,315754 | -0,33% |
| 2026-02-26 | 1,320099 | -0,76% |
| 2026-02-25 | 1,330258 | +0,55% |
| 2026-02-24 | 1,322941 | +0,23% |
| 2026-02-23 | 1,319869 | -0,47% |
| 2026-02-20 | 1,326106 | +1,05% |
| 2026-02-19 | 1,312362 | -0,44% |
| 2026-02-18 | 1,318217 | +1,23% |
| 2026-02-17 | 1,302198 | +0,50% |
| 2026-02-16 | 1,295779 | -0,22% |
| 2026-02-13 | 1,298682 | -0,79% |
| 2026-02-12 | 1,308987 | -0,63% |
| 2026-02-11 | 1,317225 | +0,10% |
| 2026-02-10 | 1,315920 | -0,29% |
| 2026-02-09 | 1,319784 | +0,35% |
| 2026-02-06 | 1,315188 | +1,60% |
| 2026-02-05 | 1,294446 | -1,75% |
| 2026-02-04 | 1,317562 | -1,43% |
| 2026-02-03 | 1,336708 | -0,69% |
| 2026-02-02 | 1,345952 | +0,64% |
| 2026-01-30 | 1,337446 | +0,40% |
| 2026-01-29 | 1,332161 | -0,45% |
| 2026-01-28 | 1,338229 | -0,66% |
| 2026-01-27 | 1,347081 | +0,74% |
| 2026-01-26 | 1,337183 | +0,41% |
| 2026-01-23 | 1,331665 | -0,01% |
| 2026-01-22 | 1,331839 | +0,96% |
| 2026-01-21 | 1,319218 | +0,48% |
| 2026-01-20 | 1,312954 | -2,14% |
| 2026-01-19 | 1,341620 | -0,73% |
| 2026-01-16 | 1,351523 | -0,19% |
| 2026-01-15 | 1,354123 | +0,26% |
| 2026-01-14 | 1,350652 | -0,47% |
| 2026-01-13 | 1,357040 | +0,05% |
| 2026-01-12 | 1,356394 | +0,12% |
| 2026-01-09 | 1,354792 | +1,05% |
| 2026-01-08 | 1,340688 | -0,45% |
| 2026-01-07 | 1,346730 | -0,19% |
| 2026-01-06 | 1,349269 | +0,39% |
| 2026-01-05 | 1,344078 | +0,45% |
| 2025-12-31 | 1,338020 | +0,03% |
| 2025-12-30 | 1,337600 | 0,00% |
| 2025-12-29 | 1,337660 | +0,06% |
| 2025-12-23 | 1,336816 | +0,04% |
| 2025-12-22 | 1,336315 | +0,02% |
| 2025-12-19 | 1,336088 | +0,02% |
| 2025-12-18 | 1,335762 | +0,00% |
| 2025-12-17 | 1,335724 | +0,01% |
| 2025-12-16 | 1,335624 | +0,02% |
| 2025-12-15 | 1,335341 | +0,03% |
| 2025-12-12 | 1,334959 | +0,02% |
| 2025-12-11 | 1,334726 | -0,02% |
| 2025-12-10 | 1,334986 | -0,01% |
| 2025-12-09 | 1,335100 | -0,01% |
| 2025-12-08 | 1,335225 | 0,00% |
| 2025-12-05 | 1,335232 | 0,00% |
| 2025-12-04 | 1,335292 | +0,00% |
| 2025-12-03 | 1,335244 | +0,03% |
| 2025-12-02 | 1,334895 | +0,01% |
| 2025-12-01 | 1,334811 | +0,02% |
| 2025-11-28 | 1,334511 | +0,04% |
| 2025-11-27 | 1,333991 | +0,01% |
| 2025-11-26 | 1,333840 | +0,01% |
| 2025-11-25 | 1,333686 | +0,13% |
| 2025-11-24 | 1,331907 | +0,09% |
| 2025-11-21 | 1,330716 | -0,02% |
| 2025-11-20 | 1,330999 | +0,05% |
| 2025-11-19 | 1,330363 | +0,14% |
| 2025-11-18 | 1,328495 | -0,16% |
| 2025-11-17 | 1,330567 | +0,01% |
| 2025-11-14 | 1,330369 | -0,06% |
| 2025-11-13 | 1,331103 | +0,01% |
| 2025-11-12 | 1,330990 | +0,02% |
| 2025-11-11 | 1,330685 | -0,03% |
| 2025-11-10 | 1,331035 | +0,22% |
| 2025-11-07 | 1,328075 | -0,06% |
| 2025-11-06 | 1,328885 | +0,05% |
| 2025-11-05 | 1,328280 | -0,02% |
| 2025-11-04 | 1,328580 | -0,05% |
| 2025-11-03 | 1,329189 | +0,13% |
| 2025-10-31 | 1,327483 | -0,08% |
| 2025-10-30 | 1,328605 | -0,09% |
| 2025-10-29 | 1,329784 | +0,07% |
| 2025-10-28 | 1,328792 | +0,15% |
| 2025-10-27 | 1,326854 | +0,05% |
| 2025-10-22 | 1,326219 | +0,09% |
| 2025-10-21 | 1,324978 | +0,09% |
| 2025-10-20 | 1,323835 | +0,14% |
| 2025-10-17 | 1,322042 | -0,11% |
| 2025-10-16 | 1,323485 | +0,01% |
| 2025-10-15 | 1,323404 | +0,20% |
| 2025-10-14 | 1,320814 | -0,08% |
| 2025-10-13 | 1,321837 | +0,05% |
| 2025-10-10 | 1,321146 | +0,05% |
| 2025-10-09 | 1,320454 | +0,03% |
| 2025-10-08 | 1,320098 | +0,07% |
| 2025-10-07 | 1,319157 | +0,15% |
| 2025-10-06 | 1,317232 | +0,01% |
| 2025-10-03 | 1,317041 | +0,04% |
| 2025-10-02 | 1,316479 | +0,16% |
| 2025-10-01 | 1,314330 | +0,07% |
| 2025-09-30 | 1,313440 | +0,08% |
| 2025-09-29 | 1,312434 | +0,11% |
| 2025-09-25 | 1,310950 | -0,11% |
| 2025-09-24 | 1,312421 | -0,01% |
| 2025-09-23 | 1,312594 | +0,03% |
| 2025-09-22 | 1,312211 | -0,04% |
| 2025-09-19 | 1,312742 | +0,01% |
| 2025-09-18 | 1,312625 | +0,02% |
| 2025-09-17 | 1,312330 | -0,02% |
| 2025-09-16 | 1,312628 | -0,10% |
| 2025-09-15 | 1,313987 | +0,02% |
| 2025-09-12 | 1,313779 | -0,08% |
| 2025-09-11 | 1,314821 | +0,12% |
| 2025-09-10 | 1,313242 | +0,07% |
| 2025-09-09 | 1,312291 | +0,05% |
| 2025-09-08 | 1,311694 | +0,07% |
| 2025-09-05 | 1,310757 | -0,07% |
| 2025-09-04 | 1,311702 | +0,03% |
| 2025-09-03 | 1,311252 | +0,01% |
| 2025-09-02 | 1,311111 | -0,05% |
| 2025-09-01 | 1,311815 | +0,05% |
| 2025-08-29 | 1,311218 | -0,08% |
| 2025-08-28 | 1,312260 | +0,03% |
| 2025-08-27 | 1,311860 | -0,09% |
| 2025-08-26 | 1,313062 | +0,01% |
| 2025-08-25 | 1,312977 | +0,05% |
| 2025-08-22 | 1,312308 | +0,03% |
| 2025-08-21 | 1,311898 | +0,03% |
| 2025-08-19 | 1,311468 | -0,05% |
| 2025-08-18 | 1,312086 | -0,04% |
| 2025-08-15 | 1,312588 | +0,04% |
| 2025-08-14 | 1,312093 | +0,04% |
| 2025-08-13 | 1,311631 | -0,03% |
| 2025-08-12 | 1,312049 | +0,01% |
| 2025-08-11 | 1,311866 | +0,02% |
| 2025-08-08 | 1,311641 | +0,07% |
| 2025-08-07 | 1,310730 | +0,16% |
| 2025-08-06 | 1,308615 | -0,01% |
| 2025-08-05 | 1,308744 | +0,15% |
| 2025-08-04 | 1,306843 | +0,14% |
| 2025-08-01 | 1,304952 | -0,02% |
| 2025-07-31 | 1,305265 | +0,07% |
| 2025-07-30 | 1,304374 | +0,03% |
| 2025-07-29 | 1,303985 | +0,05% |
| 2025-07-28 | 1,303385 | +0,06% |
| 2025-07-25 | 1,302559 | +0,11% |
| 2025-07-24 | 1,301098 | +0,01% |
| 2025-07-23 | 1,301002 | +0,07% |
| 2025-07-22 | 1,300150 | -0,05% |
| 2025-07-21 | 1,300746 | +0,13% |
| 2025-07-18 | 1,299097 | +0,02% |
| 2025-07-17 | 1,298883 | +0,13% |
| 2025-07-16 | 1,297204 | -0,02% |
| 2025-07-15 | 1,297473 | -0,02% |
| 2025-07-14 | 1,297672 | +0,02% |
| 2025-07-11 | 1,297375 | -0,03% |
| 2025-07-10 | 1,297746 | +0,02% |
| 2025-07-09 | 1,297521 | +0,02% |
| 2025-07-08 | 1,297233 | -0,03% |
| 2025-07-07 | 1,297622 | +0,05% |
| 2025-07-04 | 1,297025 | -0,01% |
| 2025-07-03 | 1,297186 | +0,24% |
| 2025-07-02 | 1,294130 | +0,07% |
| 2025-07-01 | 1,293197 | +0,05% |
| 2025-06-30 | 1,292571 | -0,04% |
| 2025-06-26 | 1,293025 | +0,07% |
| 2025-06-25 | 1,292144 | -0,04% |
| 2025-06-24 | 1,292651 | +0,20% |
| 2025-06-23 | 1,290019 | +0,04% |
| 2025-06-20 | 1,289455 | +0,09% |
| 2025-06-19 | 1,288355 | -0,09% |
| 2025-06-18 | 1,289482 | +0,04% |
| 2025-06-17 | 1,289008 | -0,07% |
| 2025-06-16 | 1,289937 | +0,08% |
| 2025-06-13 | 1,288885 | +0,05% |
| 2025-06-12 | 1,288235 | +0,02% |
| 2025-06-11 | 1,287962 | +0,02% |
| 2025-06-10 | 1,287731 | +0,12% |
| 2025-06-06 | 1,286185 | +0,03% |
| 2025-06-05 | 1,285760 | +0,12% |
| 2025-06-04 | 1,284256 | +0,05% |
| 2025-06-03 | 1,283552 | +0,08% |
| 2025-06-02 | 1,282585 | +0,03% |
| 2025-05-30 | 1,282244 | +0,06% |
| 2025-05-29 | 1,281469 | +0,03% |
| 2025-05-28 | 1,281120 | -0,04% |
| 2025-05-27 | 1,281685 | +0,11% |
| 2025-05-26 | 1,280292 | +0,15% |
| 2025-05-23 | 1,278426 | +0,06% |
| 2025-05-22 | 1,277716 | -0,05% |
| 2025-05-21 | 1,278393 | -0,03% |
| 2025-05-20 | 1,278833 | +0,13% |
| 2025-05-19 | 1,277188 | +0,60% |
| 2025-05-16 | 1,269513 | -0,02% |
| 2025-05-15 | 1,269804 | -0,05% |
| 2025-05-14 | 1,270441 | +0,01% |
| 2025-05-13 | 1,270282 | +0,14% |
| 2025-05-12 | 1,268546 | +0,05% |
| 2025-05-09 | 1,267900 | -0,01% |
| 2025-05-08 | 1,267974 | -0,18% |
| 2025-05-07 | 1,270254 | +0,05% |
| 2025-05-06 | 1,269565 | +0,03% |
| 2025-05-05 | 1,269124 | -0,34% |
| 2025-04-30 | 1,273457 | +0,30% |
| 2025-04-29 | 1,269635 | -0,05% |
| 2025-04-28 | 1,270231 | +0,07% |
| 2025-04-25 | 1,269405 | +0,06% |
| 2025-04-24 | 1,268609 | +0,12% |
| 2025-04-23 | 1,267038 | +0,14% |
| 2025-04-22 | 1,265260 | +0,05% |
| 2025-04-17 | 1,264665 | +0,14% |
| 2025-04-16 | 1,262862 | +0,15% |
| 2025-04-15 | 1,260998 | +0,17% |
| 2025-04-14 | 1,258843 | +0,09% |
| 2025-04-11 | 1,257711 | -0,04% |
| 2025-04-10 | 1,258263 | +0,21% |
| 2025-04-09 | 1,255597 | -0,19% |
| 2025-04-08 | 1,257933 | – |