Aktuális árfolyam
1,3160
2026-06-10
Eszközérték
1.347 M
Forint
Hozam (3 hónap)
+5,30%
Évesített hozam (CAGR)
+23,31%
Maximum ár
1,3470
Minimum ár
1,1805
Volatilitás
19,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,316014 | -0,83% |
| 2026-06-09 | 1,327089 | -0,36% |
| 2026-06-08 | 1,331903 | +0,59% |
| 2026-06-05 | 1,324139 | -1,46% |
| 2026-06-04 | 1,343808 | +0,30% |
| 2026-06-03 | 1,339741 | -0,54% |
| 2026-06-02 | 1,347047 | +0,83% |
| 2026-06-01 | 1,335996 | -0,34% |
| 2026-05-29 | 1,340499 | +0,00% |
| 2026-05-28 | 1,340486 | +0,19% |
| 2026-05-27 | 1,337941 | -0,01% |
| 2026-05-26 | 1,338033 | +1,36% |
| 2026-05-21 | 1,320121 | -0,32% |
| 2026-05-20 | 1,324419 | +1,96% |
| 2026-05-19 | 1,299002 | -0,24% |
| 2026-05-18 | 1,302119 | +0,24% |
| 2026-05-15 | 1,299001 | -1,41% |
| 2026-05-14 | 1,317565 | +1,12% |
| 2026-05-13 | 1,302983 | +1,25% |
| 2026-05-12 | 1,286903 | -0,73% |
| 2026-05-11 | 1,296368 | +0,18% |
| 2026-05-08 | 1,294063 | -0,33% |
| 2026-05-07 | 1,298402 | -1,18% |
| 2026-05-06 | 1,313930 | +1,83% |
| 2026-05-05 | 1,290352 | +1,81% |
| 2026-05-04 | 1,267403 | -1,67% |
| 2026-04-30 | 1,288863 | +1,51% |
| 2026-04-29 | 1,269752 | -0,37% |
| 2026-04-28 | 1,274488 | -0,19% |
| 2026-04-27 | 1,276861 | -0,93% |
| 2026-04-24 | 1,288900 | +0,37% |
| 2026-04-23 | 1,284094 | -0,08% |
| 2026-04-22 | 1,285140 | +0,54% |
| 2026-04-21 | 1,278300 | -0,97% |
| 2026-04-20 | 1,290772 | -1,24% |
| 2026-04-17 | 1,307044 | +2,04% |
| 2026-04-16 | 1,280947 | -0,02% |
| 2026-04-15 | 1,281235 | +0,08% |
| 2026-04-14 | 1,280178 | +1,23% |
| 2026-04-13 | 1,264647 | -1,05% |
| 2026-04-10 | 1,278044 | +0,61% |
| 2026-04-09 | 1,270255 | -0,08% |
| 2026-04-08 | 1,271317 | +4,55% |
| 2026-04-07 | 1,216017 | -0,60% |
| 2026-04-02 | 1,223305 | -0,12% |
| 2026-04-01 | 1,224831 | +2,04% |
| 2026-03-31 | 1,200376 | +1,67% |
| 2026-03-30 | 1,180611 | +0,01% |
| 2026-03-27 | 1,180459 | -1,59% |
| 2026-03-26 | 1,199569 | -2,19% |
| 2026-03-25 | 1,226484 | +1,29% |
| 2026-03-24 | 1,210905 | -1,07% |
| 2026-03-23 | 1,223990 | +1,78% |
| 2026-03-20 | 1,202579 | -2,23% |
| 2026-03-19 | 1,230023 | -1,39% |
| 2026-03-18 | 1,247345 | -1,41% |
| 2026-03-17 | 1,265236 | +0,48% |
| 2026-03-16 | 1,259180 | +0,73% |
| 2026-03-13 | 1,250104 | +0,03% |
| 2026-03-12 | 1,249760 | – |