Aktuális árfolyam
1,2783
2026-04-21
Eszközérték
642 M
Forint
Hozam (1 hónap)
+4,44%
Évesített hozam (CAGR)
+72,71%
Maximum ár
1,3070
Minimum ár
1,1805
Volatilitás
25,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,278300 | -0,97% |
| 2026-04-20 | 1,290772 | -1,24% |
| 2026-04-17 | 1,307044 | +2,04% |
| 2026-04-16 | 1,280947 | -0,02% |
| 2026-04-15 | 1,281235 | +0,08% |
| 2026-04-14 | 1,280178 | +1,23% |
| 2026-04-13 | 1,264647 | -1,05% |
| 2026-04-10 | 1,278044 | +0,61% |
| 2026-04-09 | 1,270255 | -0,08% |
| 2026-04-08 | 1,271317 | +4,55% |
| 2026-04-07 | 1,216017 | -0,60% |
| 2026-04-02 | 1,223305 | -0,12% |
| 2026-04-01 | 1,224831 | +2,04% |
| 2026-03-31 | 1,200376 | +1,67% |
| 2026-03-30 | 1,180611 | +0,01% |
| 2026-03-27 | 1,180459 | -1,59% |
| 2026-03-26 | 1,199569 | -2,19% |
| 2026-03-25 | 1,226484 | +1,29% |
| 2026-03-24 | 1,210905 | -1,07% |
| 2026-03-23 | 1,223990 | – |