Aktuális árfolyam
1,2984
2026-05-07
Eszközérték
651 M
Forint
Hozam (1 hónap)
+1,42%
Évesített hozam (CAGR)
+25,15%
Maximum ár
1,3139
Minimum ár
1,2674
Volatilitás
18,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,298402 | -1,18% |
| 2026-05-06 | 1,313930 | +1,83% |
| 2026-05-05 | 1,290352 | +1,81% |
| 2026-05-04 | 1,267403 | -1,67% |
| 2026-04-30 | 1,288863 | +1,51% |
| 2026-04-29 | 1,269752 | -0,37% |
| 2026-04-28 | 1,274488 | -0,19% |
| 2026-04-27 | 1,276861 | -0,93% |
| 2026-04-24 | 1,288900 | +0,37% |
| 2026-04-23 | 1,284094 | -0,08% |
| 2026-04-22 | 1,285140 | +0,54% |
| 2026-04-21 | 1,278300 | -0,97% |
| 2026-04-20 | 1,290772 | -1,24% |
| 2026-04-17 | 1,307044 | +2,04% |
| 2026-04-16 | 1,280947 | -0,02% |
| 2026-04-15 | 1,281235 | +0,08% |
| 2026-04-14 | 1,280178 | – |