Aktuális árfolyam
1,3296
2026-06-11
Eszközérték
1.378 M
Forint
Hozam (1 hónap)
+2,04%
Évesített hozam (CAGR)
+29,01%
Maximum ár
1,3470
Minimum ár
1,2990
Volatilitás
14,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,329619 | +1,03% |
| 2026-06-10 | 1,316014 | -0,83% |
| 2026-06-09 | 1,327089 | -0,36% |
| 2026-06-08 | 1,331903 | +0,59% |
| 2026-06-05 | 1,324139 | -1,46% |
| 2026-06-04 | 1,343808 | +0,30% |
| 2026-06-03 | 1,339741 | -0,54% |
| 2026-06-02 | 1,347047 | +0,83% |
| 2026-06-01 | 1,335996 | -0,34% |
| 2026-05-29 | 1,340499 | +0,00% |
| 2026-05-28 | 1,340486 | +0,19% |
| 2026-05-27 | 1,337941 | -0,01% |
| 2026-05-26 | 1,338033 | +1,36% |
| 2026-05-21 | 1,320121 | -0,32% |
| 2026-05-20 | 1,324419 | +1,96% |
| 2026-05-19 | 1,299002 | -0,24% |
| 2026-05-18 | 1,302119 | +0,24% |
| 2026-05-15 | 1,299001 | -1,41% |
| 2026-05-14 | 1,317565 | +1,12% |
| 2026-05-13 | 1,302983 | – |