Aktuális árfolyam
1,3461
2026-06-23
Eszközérték
1.395 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam (CAGR)
+8,19%
Maximum ár
1,3596
Minimum ár
1,3160
Volatilitás
11,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,346133 | -0,78% |
| 2026-06-22 | 1,356728 | -0,18% |
| 2026-06-19 | 1,359155 | -0,03% |
| 2026-06-18 | 1,359608 | +1,21% |
| 2026-06-17 | 1,343321 | -0,47% |
| 2026-06-16 | 1,349625 | -0,25% |
| 2026-06-15 | 1,353028 | +1,10% |
| 2026-06-12 | 1,338360 | +0,66% |
| 2026-06-11 | 1,329619 | +1,03% |
| 2026-06-10 | 1,316014 | -0,83% |
| 2026-06-09 | 1,327089 | -0,36% |
| 2026-06-08 | 1,331903 | +0,59% |
| 2026-06-05 | 1,324139 | -1,46% |
| 2026-06-04 | 1,343808 | +0,30% |
| 2026-06-03 | 1,339741 | -0,54% |
| 2026-06-02 | 1,347047 | +0,83% |
| 2026-06-01 | 1,335996 | -0,34% |
| 2026-05-29 | 1,340499 | +0,00% |
| 2026-05-28 | 1,340486 | +0,19% |
| 2026-05-27 | 1,337941 | -0,01% |
| 2026-05-26 | 1,338033 | – |