Aktuális árfolyam
1,3789
2026-07-16
Eszközérték
1.501 M
Forint
Hozam (1 év)
+1,45%
Évesített hozam (CAGR)
+21,54%
Maximum ár
1,3857
Minimum ár
1,3408
Volatilitás
9,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,378907 | -0,18% |
| 2026-07-15 | 1,381454 | -0,31% |
| 2026-07-14 | 1,385745 | +0,97% |
| 2026-07-13 | 1,372465 | -0,58% |
| 2026-07-10 | 1,380510 | -0,01% |
| 2026-07-09 | 1,380650 | +1,09% |
| 2026-07-08 | 1,365788 | -0,54% |
| 2026-07-07 | 1,373151 | -0,55% |
| 2026-07-06 | 1,380734 | +0,51% |
| 2026-07-03 | 1,373750 | +0,12% |
| 2026-07-02 | 1,372115 | +0,41% |
| 2026-07-01 | 1,366573 | +0,10% |
| 2026-06-30 | 1,365262 | +0,99% |
| 2026-06-29 | 1,351842 | +0,82% |
| 2026-06-26 | 1,340799 | -0,53% |
| 2026-06-25 | 1,347964 | +0,10% |
| 2026-06-24 | 1,346584 | +0,03% |
| 2026-06-23 | 1,346133 | -0,78% |
| 2026-06-22 | 1,356728 | -0,18% |
| 2026-06-19 | 1,359155 | – |