Aktuális árfolyam
1,3382
2026-01-28
Eszközérték
650 M
Forint
Hozam (3 hónap)
+0,81%
Évesített hozam
+3,32%
Maximum ár
1,3570
Minimum ár
1,3130
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,338229 | - |
| 2026-01-27 | 1,347081 | +0,66% |
| 2026-01-26 | 1,337183 | -0,73% |
| 2026-01-23 | 1,331665 | -0,41% |
| 2026-01-22 | 1,331839 | +0,01% |
| 2026-01-21 | 1,319218 | -0,95% |
| 2026-01-20 | 1,312954 | -0,47% |
| 2026-01-19 | 1,341620 | +2,18% |
| 2026-01-16 | 1,351523 | +0,74% |
| 2026-01-15 | 1,354123 | +0,19% |
| 2026-01-14 | 1,350652 | -0,26% |
| 2026-01-13 | 1,357040 | +0,47% |
| 2026-01-12 | 1,356394 | -0,05% |
| 2026-01-09 | 1,354792 | -0,12% |
| 2026-01-08 | 1,340688 | -1,04% |
| 2026-01-07 | 1,346730 | +0,45% |
| 2026-01-06 | 1,349269 | +0,19% |
| 2026-01-05 | 1,344078 | -0,38% |
| 2025-12-31 | 1,338020 | -0,45% |
| 2025-12-30 | 1,337600 | -0,03% |
| 2025-12-29 | 1,337660 | +0,00% |
| 2025-12-23 | 1,336816 | -0,06% |
| 2025-12-22 | 1,336315 | -0,04% |
| 2025-12-19 | 1,336088 | -0,02% |
| 2025-12-18 | 1,335762 | -0,02% |
| 2025-12-17 | 1,335724 | 0,00% |
| 2025-12-16 | 1,335624 | -0,01% |
| 2025-12-15 | 1,335341 | -0,02% |
| 2025-12-12 | 1,334959 | -0,03% |
| 2025-12-11 | 1,334726 | -0,02% |
| 2025-12-10 | 1,334986 | +0,02% |
| 2025-12-09 | 1,335100 | +0,01% |
| 2025-12-08 | 1,335225 | +0,01% |
| 2025-12-05 | 1,335232 | +0,00% |
| 2025-12-04 | 1,335292 | +0,00% |
| 2025-12-03 | 1,335244 | 0,00% |
| 2025-12-02 | 1,334895 | -0,03% |
| 2025-12-01 | 1,334811 | -0,01% |
| 2025-11-28 | 1,334511 | -0,02% |
| 2025-11-27 | 1,333991 | -0,04% |
| 2025-11-26 | 1,333840 | -0,01% |
| 2025-11-25 | 1,333686 | -0,01% |
| 2025-11-24 | 1,331907 | -0,13% |
| 2025-11-21 | 1,330716 | -0,09% |
| 2025-11-20 | 1,330999 | +0,02% |
| 2025-11-19 | 1,330363 | -0,05% |
| 2025-11-18 | 1,328495 | -0,14% |
| 2025-11-17 | 1,330567 | +0,16% |
| 2025-11-14 | 1,330369 | -0,01% |
| 2025-11-13 | 1,331103 | +0,06% |
| 2025-11-12 | 1,330990 | -0,01% |
| 2025-11-11 | 1,330685 | -0,02% |
| 2025-11-10 | 1,331035 | +0,03% |
| 2025-11-07 | 1,328075 | -0,22% |
| 2025-11-06 | 1,328885 | +0,06% |
| 2025-11-05 | 1,328280 | -0,05% |
| 2025-11-04 | 1,328580 | +0,02% |
| 2025-11-03 | 1,329189 | +0,05% |
| 2025-10-31 | 1,327483 | -0,13% |