Aktuális árfolyam
1,3357
2025-12-17
Eszközérték
647 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam
+5,25%
Maximum ár
1,3357
Minimum ár
1,3304
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-17 | 1,335724 | - |
| 2025-12-16 | 1,335624 | -0,01% |
| 2025-12-15 | 1,335341 | -0,02% |
| 2025-12-12 | 1,334959 | -0,03% |
| 2025-12-11 | 1,334726 | -0,02% |
| 2025-12-10 | 1,334986 | +0,02% |
| 2025-12-09 | 1,335100 | +0,01% |
| 2025-12-08 | 1,335225 | +0,01% |
| 2025-12-05 | 1,335232 | +0,00% |
| 2025-12-04 | 1,335292 | +0,00% |
| 2025-12-03 | 1,335244 | 0,00% |
| 2025-12-02 | 1,334895 | -0,03% |
| 2025-12-01 | 1,334811 | -0,01% |
| 2025-11-28 | 1,334511 | -0,02% |
| 2025-11-27 | 1,333991 | -0,04% |
| 2025-11-26 | 1,333840 | -0,01% |
| 2025-11-25 | 1,333686 | -0,01% |
| 2025-11-24 | 1,331907 | -0,13% |
| 2025-11-21 | 1,330716 | -0,09% |
| 2025-11-20 | 1,330999 | +0,02% |
| 2025-11-19 | 1,330363 | -0,05% |