Aktuális árfolyam
1,3199
2026-02-23
Eszközérték
637 M
Forint
Hozam (1 hónap)
-1,29%
Évesített hozam
-16,88%
Maximum ár
1,3471
Minimum ár
1,2944
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,319869 | - |
| 2026-02-20 | 1,326106 | +0,47% |
| 2026-02-19 | 1,312362 | -1,04% |
| 2026-02-18 | 1,318217 | +0,45% |
| 2026-02-17 | 1,302198 | -1,22% |
| 2026-02-16 | 1,295779 | -0,49% |
| 2026-02-13 | 1,298682 | +0,22% |
| 2026-02-12 | 1,308987 | +0,79% |
| 2026-02-11 | 1,317225 | +0,63% |
| 2026-02-10 | 1,315920 | -0,10% |
| 2026-02-09 | 1,319784 | +0,29% |
| 2026-02-06 | 1,315188 | -0,35% |
| 2026-02-05 | 1,294446 | -1,58% |
| 2026-02-04 | 1,317562 | +1,79% |
| 2026-02-03 | 1,336708 | +1,45% |
| 2026-02-02 | 1,345952 | +0,69% |
| 2026-01-30 | 1,337446 | -0,63% |
| 2026-01-29 | 1,332161 | -0,40% |
| 2026-01-28 | 1,338229 | +0,46% |
| 2026-01-27 | 1,347081 | +0,66% |
| 2026-01-26 | 1,337183 | -0,73% |