Aktuális árfolyam
1,5608
2025-06-10
Eszközérték
2.262 M
Forint
Hozam (1 év)
+0,57%
Évesített hozam (CAGR)
+5,92%
Maximum ár
1,5825
Minimum ár
1,5328
Volatilitás
13,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 1,560810 | -0,39% |
| 2025-06-06 | 1,566845 | -0,03% |
| 2025-06-05 | 1,567249 | -0,01% |
| 2025-06-04 | 1,567457 | +0,56% |
| 2025-06-03 | 1,558762 | -0,52% |
| 2025-05-30 | 1,566946 | -0,72% |
| 2025-05-29 | 1,578299 | +1,06% |
| 2025-05-28 | 1,561671 | -0,43% |
| 2025-05-27 | 1,568368 | +1,35% |
| 2025-05-26 | 1,547468 | -0,21% |
| 2025-05-23 | 1,550656 | -0,52% |
| 2025-05-22 | 1,558728 | +0,09% |
| 2025-05-21 | 1,557299 | -1,08% |
| 2025-05-20 | 1,574360 | +0,31% |
| 2025-05-19 | 1,569495 | 0,00% |
| 2025-05-16 | 1,569535 | +0,76% |
| 2025-05-15 | 1,557636 | +0,23% |
| 2025-05-14 | 1,553996 | -1,35% |
| 2025-05-13 | 1,575300 | -0,45% |
| 2025-05-12 | 1,582493 | +2,43% |
| 2025-05-09 | 1,544961 | +0,15% |
| 2025-05-08 | 1,542615 | +0,64% |
| 2025-05-07 | 1,532776 | -0,52% |
| 2025-05-06 | 1,540755 | -0,72% |
| 2025-05-05 | 1,551984 | – |