Aktuális árfolyam
1,3458
2024-12-13
Eszközérték
32.205 M
Forint
Hozam (2 év)
+4,90%
Évesített hozam (CAGR)
+7,27%
Maximum ár
1,3464
Minimum ár
1,2827
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 1,345771 | -0,04% |
| 2024-12-12 | 1,346255 | +0,04% |
| 2024-12-11 | 1,345719 | +0,02% |
| 2024-12-10 | 1,345428 | -0,07% |
| 2024-12-09 | 1,346363 | +0,12% |
| 2024-12-06 | 1,344771 | +0,02% |
| 2024-12-05 | 1,344506 | +0,04% |
| 2024-12-04 | 1,343954 | -0,04% |
| 2024-12-03 | 1,344478 | +0,05% |
| 2024-12-02 | 1,343799 | +0,05% |
| 2024-11-29 | 1,343086 | +0,11% |
| 2024-11-28 | 1,341550 | -0,04% |
| 2024-11-27 | 1,342045 | +0,04% |
| 2024-11-26 | 1,341492 | +0,07% |
| 2024-11-25 | 1,340534 | +0,12% |
| 2024-11-22 | 1,338966 | +0,19% |
| 2024-11-21 | 1,336450 | +0,02% |
| 2024-11-20 | 1,336227 | +0,04% |
| 2024-11-19 | 1,335740 | +0,05% |
| 2024-11-18 | 1,335106 | +0,02% |
| 2024-11-15 | 1,334869 | +0,06% |
| 2024-11-14 | 1,334078 | +0,03% |
| 2024-11-13 | 1,333702 | +0,00% |
| 2024-11-12 | 1,333641 | +0,07% |
| 2024-11-11 | 1,332688 | +0,06% |
| 2024-11-08 | 1,331880 | +0,08% |
| 2024-11-07 | 1,330779 | +0,27% |
| 2024-11-06 | 1,327173 | -0,05% |
| 2024-11-05 | 1,327782 | 0,00% |
| 2024-11-04 | 1,327789 | +0,02% |
| 2024-10-31 | 1,327576 | +0,06% |
| 2024-10-30 | 1,326831 | +0,10% |
| 2024-10-29 | 1,325459 | -0,11% |
| 2024-10-28 | 1,326883 | -0,03% |
| 2024-10-25 | 1,327257 | +0,02% |
| 2024-10-24 | 1,327039 | +0,02% |
| 2024-10-22 | 1,326716 | -0,09% |
| 2024-10-21 | 1,327864 | -0,01% |
| 2024-10-18 | 1,328057 | -0,06% |
| 2024-10-17 | 1,328841 | -0,07% |
| 2024-10-16 | 1,329811 | +0,08% |
| 2024-10-15 | 1,328684 | +0,04% |
| 2024-10-14 | 1,328130 | -0,05% |
| 2024-10-11 | 1,328789 | +0,00% |
| 2024-10-10 | 1,328740 | +0,02% |
| 2024-10-09 | 1,328480 | +0,04% |
| 2024-10-08 | 1,327921 | +0,07% |
| 2024-10-07 | 1,326952 | -0,13% |
| 2024-10-04 | 1,328701 | -0,01% |
| 2024-10-03 | 1,328868 | -0,10% |
| 2024-10-02 | 1,330143 | -0,01% |
| 2024-10-01 | 1,330212 | +0,02% |
| 2024-09-30 | 1,329912 | +0,07% |
| 2024-09-27 | 1,328984 | +0,05% |
| 2024-09-26 | 1,328289 | +0,08% |
| 2024-09-25 | 1,327244 | +0,04% |
| 2024-09-24 | 1,326744 | +0,07% |
| 2024-09-23 | 1,325788 | +0,02% |
| 2024-09-20 | 1,325536 | +0,00% |
| 2024-09-19 | 1,325531 | +0,00% |
| 2024-09-18 | 1,325470 | +0,01% |
| 2024-09-17 | 1,325318 | -0,01% |
| 2024-09-16 | 1,325428 | +0,05% |
| 2024-09-13 | 1,324754 | -0,01% |
| 2024-09-12 | 1,324886 | 0,00% |
| 2024-09-11 | 1,324947 | +0,03% |
| 2024-09-10 | 1,324560 | +0,11% |
| 2024-09-09 | 1,323159 | +0,06% |
| 2024-09-06 | 1,322420 | +0,04% |
| 2024-09-05 | 1,321849 | +0,16% |
| 2024-09-03 | 1,319783 | 0,00% |
| 2024-09-02 | 1,319819 | -0,02% |
| 2024-08-30 | 1,320082 | +0,06% |
| 2024-08-29 | 1,319234 | +0,03% |
| 2024-08-28 | 1,318774 | -0,05% |
| 2024-08-27 | 1,319408 | +0,02% |
| 2024-08-26 | 1,319115 | +0,10% |
| 2024-08-23 | 1,317788 | +0,04% |
| 2024-08-22 | 1,317313 | +0,02% |
| 2024-08-21 | 1,317044 | +0,06% |
| 2024-08-16 | 1,316302 | -0,06% |
| 2024-08-15 | 1,317030 | +0,05% |
| 2024-08-14 | 1,316310 | +0,10% |
| 2024-08-13 | 1,315007 | +0,10% |
| 2024-08-12 | 1,313713 | +0,00% |
| 2024-08-09 | 1,313702 | -0,06% |
| 2024-08-08 | 1,314431 | -0,05% |
| 2024-08-07 | 1,315087 | -0,03% |
| 2024-08-06 | 1,315509 | -0,07% |
| 2024-08-05 | 1,316429 | +0,16% |
| 2024-08-02 | 1,314339 | +0,13% |
| 2024-08-01 | 1,312620 | +0,03% |
| 2024-07-31 | 1,312162 | +0,09% |
| 2024-07-30 | 1,311002 | +0,12% |
| 2024-07-29 | 1,309424 | +0,07% |
| 2024-07-26 | 1,308553 | -0,01% |
| 2024-07-25 | 1,308738 | +0,07% |
| 2024-07-24 | 1,307803 | +0,03% |
| 2024-07-23 | 1,307463 | +0,03% |
| 2024-07-22 | 1,307050 | +0,01% |
| 2024-07-19 | 1,306944 | +0,00% |
| 2024-07-18 | 1,306921 | -0,01% |
| 2024-07-17 | 1,307096 | +0,02% |
| 2024-07-16 | 1,306899 | +0,03% |
| 2024-07-15 | 1,306542 | +0,05% |
| 2024-07-12 | 1,305925 | +0,12% |
| 2024-07-11 | 1,304390 | +0,07% |
| 2024-07-10 | 1,303444 | +0,05% |
| 2024-07-09 | 1,302753 | +0,10% |
| 2024-07-08 | 1,301402 | +0,06% |
| 2024-07-05 | 1,300604 | +0,01% |
| 2024-07-04 | 1,300533 | +0,01% |
| 2024-07-03 | 1,300430 | +0,09% |
| 2024-07-02 | 1,299262 | +0,00% |
| 2024-07-01 | 1,299203 | -0,25% |
| 2024-06-28 | 1,302444 | +0,09% |
| 2024-06-27 | 1,301287 | +0,03% |
| 2024-06-26 | 1,300937 | +0,03% |
| 2024-06-25 | 1,300555 | +0,03% |
| 2024-06-24 | 1,300177 | +0,05% |
| 2024-06-21 | 1,299566 | +0,03% |
| 2024-06-20 | 1,299181 | +0,05% |
| 2024-06-19 | 1,298528 | +0,05% |
| 2024-06-18 | 1,297916 | -0,04% |
| 2024-06-17 | 1,298496 | +0,05% |
| 2024-06-14 | 1,297891 | +0,03% |
| 2024-06-13 | 1,297557 | +0,04% |
| 2024-06-12 | 1,296979 | +0,08% |
| 2024-06-11 | 1,295947 | +0,03% |
| 2024-06-10 | 1,295572 | 0,00% |
| 2024-06-07 | 1,295622 | -0,02% |
| 2024-06-06 | 1,295857 | -0,02% |
| 2024-06-05 | 1,296053 | +0,12% |
| 2024-06-04 | 1,294478 | +0,05% |
| 2024-06-03 | 1,293829 | +0,10% |
| 2024-05-31 | 1,292509 | +0,11% |
| 2024-05-30 | 1,291153 | +0,15% |
| 2024-05-29 | 1,289267 | -0,01% |
| 2024-05-28 | 1,289351 | +0,03% |
| 2024-05-27 | 1,288997 | -0,11% |
| 2024-05-24 | 1,290469 | -0,13% |
| 2024-05-23 | 1,292099 | +0,02% |
| 2024-05-22 | 1,291833 | -0,07% |
| 2024-05-21 | 1,292763 | +0,03% |
| 2024-05-17 | 1,292321 | +0,06% |
| 2024-05-16 | 1,291604 | +0,08% |
| 2024-05-15 | 1,290572 | +0,03% |
| 2024-05-14 | 1,290162 | +0,03% |
| 2024-05-13 | 1,289805 | +0,05% |
| 2024-05-10 | 1,289201 | -0,02% |
| 2024-05-09 | 1,289493 | -0,05% |
| 2024-05-08 | 1,290102 | +0,12% |
| 2024-05-07 | 1,288501 | +0,14% |
| 2024-05-06 | 1,286654 | +0,10% |
| 2024-05-03 | 1,285431 | +0,03% |
| 2024-05-02 | 1,284986 | +0,07% |
| 2024-04-30 | 1,284038 | -0,01% |
| 2024-04-29 | 1,284111 | +0,10% |
| 2024-04-26 | 1,282771 | -0,08% |
| 2024-04-25 | 1,283843 | -0,03% |
| 2024-04-24 | 1,284243 | -0,03% |
| 2024-04-23 | 1,284652 | +0,05% |
| 2024-04-22 | 1,284001 | +0,04% |
| 2024-04-19 | 1,283532 | +0,06% |
| 2024-04-18 | 1,282732 | -0,01% |
| 2024-04-17 | 1,282840 | -0,03% |
| 2024-04-16 | 1,283253 | -0,09% |
| 2024-04-15 | 1,284434 | +0,13% |
| 2024-04-12 | 1,282829 | +0,01% |
| 2024-04-11 | 1,282700 | -0,07% |
| 2024-04-10 | 1,283662 | +0,03% |
| 2024-04-09 | 1,283216 | +0,03% |
| 2024-04-08 | 1,282850 | – |