Aktuális árfolyam
2,0499
2026-04-02
Eszközérték
167.877 M
Forint
Hozam (Összes)
+104,49%
Évesített hozam (CAGR)
+5,69%
Maximum ár
2,0978
Minimum ár
0,9745
Volatilitás
5,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,049888 | +0,02% |
| 2026-04-01 | 2,049407 | +0,77% |
| 2026-03-31 | 2,033830 | +0,75% |
| 2026-03-30 | 2,018788 | -0,01% |
| 2026-03-27 | 2,018948 | -0,27% |
| 2026-03-26 | 2,024483 | -0,17% |
| 2026-03-25 | 2,027962 | +0,57% |
| 2026-03-24 | 2,016466 | -0,37% |
| 2026-03-23 | 2,023914 | -0,24% |
| 2026-03-20 | 2,028732 | -0,12% |
| 2026-03-19 | 2,031152 | -0,57% |
| 2026-03-18 | 2,042795 | -0,20% |
| 2026-03-17 | 2,046799 | +0,34% |
| 2026-03-16 | 2,039818 | +0,09% |
| 2026-03-13 | 2,038083 | -0,16% |
| 2026-03-12 | 2,041293 | -0,39% |
| 2026-03-11 | 2,049229 | -0,41% |
| 2026-03-10 | 2,057569 | +0,71% |
| 2026-03-09 | 2,043118 | -0,91% |
| 2026-03-06 | 2,061889 | -0,88% |
| 2026-03-05 | 2,080096 | -0,18% |
| 2026-03-04 | 2,083808 | +0,58% |
| 2026-03-03 | 2,071754 | -0,70% |
| 2026-03-02 | 2,086340 | -0,38% |
| 2026-02-27 | 2,094199 | -0,17% |
| 2026-02-26 | 2,097750 | +0,22% |
| 2026-02-25 | 2,093216 | +0,39% |
| 2026-02-24 | 2,085068 | -0,12% |
| 2026-02-23 | 2,087594 | +0,13% |
| 2026-02-20 | 2,084908 | +0,04% |
| 2026-02-19 | 2,084019 | -0,14% |
| 2026-02-18 | 2,086976 | +0,35% |
| 2026-02-17 | 2,079780 | +0,01% |
| 2026-02-16 | 2,079489 | -0,17% |
| 2026-02-13 | 2,083040 | -0,37% |
| 2026-02-12 | 2,090854 | +0,18% |
| 2026-02-11 | 2,087093 | +0,01% |
| 2026-02-10 | 2,086972 | -0,01% |
| 2026-02-09 | 2,087128 | +0,04% |
| 2026-02-06 | 2,086323 | -0,01% |
| 2026-02-05 | 2,086562 | -0,52% |
| 2026-02-04 | 2,097531 | +0,21% |
| 2026-02-03 | 2,093152 | +0,39% |
| 2026-02-02 | 2,084989 | +0,03% |
| 2026-01-30 | 2,084346 | +0,12% |
| 2026-01-29 | 2,081915 | +0,10% |
| 2026-01-28 | 2,079765 | +0,10% |
| 2026-01-27 | 2,077706 | +0,10% |
| 2026-01-26 | 2,075647 | +0,27% |
| 2026-01-23 | 2,070115 | -0,13% |
| 2026-01-22 | 2,072867 | +0,56% |
| 2026-01-21 | 2,061385 | +0,02% |
| 2026-01-20 | 2,061047 | -0,21% |
| 2026-01-19 | 2,065404 | +0,02% |
| 2026-01-16 | 2,065021 | -0,03% |
| 2026-01-15 | 2,065662 | +0,14% |
| 2026-01-14 | 2,062740 | -0,04% |
| 2026-01-13 | 2,063554 | -0,13% |
| 2026-01-12 | 2,066251 | +0,18% |
| 2026-01-09 | 2,062499 | +0,30% |
| 2026-01-08 | 2,056264 | -0,16% |
| 2026-01-07 | 2,059460 | +0,03% |
| 2026-01-06 | 2,058795 | +0,17% |
| 2026-01-05 | 2,055257 | +0,37% |
| 2025-12-31 | 2,047608 | -0,04% |
| 2025-12-30 | 2,048430 | +0,12% |
| 2025-12-29 | 2,046075 | -0,06% |
| 2025-12-23 | 2,047328 | +0,19% |
| 2025-12-22 | 2,043394 | +0,08% |
| 2025-12-19 | 2,041846 | +0,16% |
| 2025-12-18 | 2,038558 | +1,80% |
| 2025-12-17 | 2,002525 | +0,16% |
| 2025-12-16 | 1,999236 | +0,08% |
| 2025-12-15 | 1,997549 | +0,21% |
| 2025-12-12 | 1,993441 | +0,19% |
| 2025-12-11 | 1,989591 | -0,12% |
| 2025-12-10 | 1,991983 | +0,06% |
| 2025-12-09 | 1,990807 | +0,11% |
| 2025-12-08 | 1,988540 | -0,09% |
| 2025-12-05 | 1,990367 | +0,03% |
| 2025-12-04 | 1,989677 | +0,10% |
| 2025-12-03 | 1,987596 | -0,05% |
| 2025-12-02 | 1,988664 | -0,03% |
| 2025-12-01 | 1,989306 | -0,02% |
| 2025-11-28 | 1,989612 | +0,02% |
| 2025-11-27 | 1,989258 | +0,06% |
| 2025-11-26 | 1,988145 | +0,24% |
| 2025-11-25 | 1,983393 | +0,28% |
| 2025-11-24 | 1,977924 | +0,31% |
| 2025-11-21 | 1,971885 | -0,07% |
| 2025-11-20 | 1,973217 | -0,05% |
| 2025-11-19 | 1,974134 | +0,24% |
| 2025-11-18 | 1,969405 | -0,32% |
| 2025-11-17 | 1,975698 | -0,17% |
| 2025-11-14 | 1,979084 | -0,13% |
| 2025-11-13 | 1,981598 | -0,16% |
| 2025-11-12 | 1,984748 | -0,07% |
| 2025-11-11 | 1,986044 | +0,03% |
| 2025-11-10 | 1,985446 | +0,08% |
| 2025-11-07 | 1,983764 | -0,11% |
| 2025-11-06 | 1,985958 | -0,14% |
| 2025-11-05 | 1,988711 | -0,11% |
| 2025-11-04 | 1,990969 | +0,04% |
| 2025-11-03 | 1,990272 | +0,08% |
| 2025-10-31 | 1,988614 | -0,12% |
| 2025-10-30 | 1,991038 | -0,12% |
| 2025-10-29 | 1,993414 | +0,07% |
| 2025-10-28 | 1,991980 | +0,16% |
| 2025-10-27 | 1,988797 | 0,00% |
| 2025-10-22 | 1,988895 | +0,26% |
| 2025-10-21 | 1,983725 | +0,05% |
| 2025-10-20 | 1,982734 | -0,02% |
| 2025-10-17 | 1,983084 | +0,01% |
| 2025-10-16 | 1,982844 | -0,10% |
| 2025-10-15 | 1,984780 | -0,09% |
| 2025-10-14 | 1,986600 | +0,06% |
| 2025-10-13 | 1,985414 | +0,06% |
| 2025-10-10 | 1,984263 | +0,07% |
| 2025-10-09 | 1,982869 | 0,00% |
| 2025-10-08 | 1,982872 | +0,13% |
| 2025-10-07 | 1,980257 | +0,31% |
| 2025-10-06 | 1,974146 | -0,13% |
| 2025-10-03 | 1,976765 | +0,14% |
| 2025-10-02 | 1,974005 | +0,23% |
| 2025-10-01 | 1,969473 | -0,06% |
| 2025-09-30 | 1,970588 | +0,10% |
| 2025-09-29 | 1,968557 | +0,01% |
| 2025-09-26 | 1,968373 | +0,06% |
| 2025-09-25 | 1,967208 | -0,04% |
| 2025-09-24 | 1,968021 | -0,06% |
| 2025-09-23 | 1,969245 | +0,06% |
| 2025-09-22 | 1,968079 | +0,08% |
| 2025-09-19 | 1,966514 | +0,00% |
| 2025-09-18 | 1,966436 | +0,03% |
| 2025-09-17 | 1,965814 | -0,05% |
| 2025-09-16 | 1,966714 | -0,11% |
| 2025-09-15 | 1,968894 | +0,07% |
| 2025-09-12 | 1,967463 | -0,12% |
| 2025-09-11 | 1,969867 | +0,10% |
| 2025-09-10 | 1,967922 | -0,07% |
| 2025-09-09 | 1,969263 | +0,00% |
| 2025-09-08 | 1,969191 | +0,14% |
| 2025-09-05 | 1,966507 | -0,22% |
| 2025-09-04 | 1,970769 | +0,17% |
| 2025-09-03 | 1,967380 | -0,07% |
| 2025-09-02 | 1,968814 | -0,20% |
| 2025-09-01 | 1,972727 | -0,03% |
| 2025-08-29 | 1,973388 | -0,30% |
| 2025-08-28 | 1,979259 | -0,02% |
| 2025-08-27 | 1,979594 | -0,20% |
| 2025-08-26 | 1,983527 | +0,06% |
| 2025-08-25 | 1,982305 | +0,08% |
| 2025-08-22 | 1,980694 | -0,18% |
| 2025-08-21 | 1,984327 | -0,11% |
| 2025-08-19 | 1,986456 | +0,06% |
| 2025-08-18 | 1,985315 | +0,04% |
| 2025-08-15 | 1,984486 | +0,04% |
| 2025-08-14 | 1,983731 | +0,05% |
| 2025-08-13 | 1,982641 | +0,04% |
| 2025-08-12 | 1,981905 | +0,13% |
| 2025-08-11 | 1,979386 | +0,02% |
| 2025-08-08 | 1,979036 | +0,24% |
| 2025-08-07 | 1,974314 | +0,32% |
| 2025-08-06 | 1,967978 | -0,09% |
| 2025-08-05 | 1,969673 | +0,22% |
| 2025-08-04 | 1,965276 | +0,03% |
| 2025-07-31 | 1,964685 | 0,00% |
| 2025-07-30 | 1,964764 | -0,02% |
| 2025-07-29 | 1,965129 | +0,13% |
| 2025-07-28 | 1,962541 | +0,10% |
| 2025-07-25 | 1,960667 | -0,08% |
| 2025-07-24 | 1,962159 | -0,01% |
| 2025-07-23 | 1,962383 | +0,07% |
| 2025-07-22 | 1,960916 | -0,18% |
| 2025-07-21 | 1,964487 | +0,14% |
| 2025-07-18 | 1,961801 | +0,08% |
| 2025-07-17 | 1,960139 | +0,15% |
| 2025-07-16 | 1,957207 | -0,10% |
| 2025-07-15 | 1,959256 | +0,07% |
| 2025-07-14 | 1,957913 | 0,00% |
| 2025-07-11 | 1,957945 | -0,03% |
| 2025-07-10 | 1,958595 | -0,02% |
| 2025-07-09 | 1,959058 | +0,24% |
| 2025-07-08 | 1,954290 | -0,16% |
| 2025-07-07 | 1,957361 | +0,06% |
| 2025-07-04 | 1,956232 | -0,02% |
| 2025-07-03 | 1,956627 | +0,40% |
| 2025-07-02 | 1,948865 | +0,10% |
| 2025-07-01 | 1,946821 | +0,05% |
| 2025-06-30 | 1,945890 | -0,06% |
| 2025-06-27 | 1,947100 | -0,09% |
| 2025-06-26 | 1,948776 | +0,03% |
| 2025-06-25 | 1,948225 | -0,09% |
| 2025-06-24 | 1,949985 | +0,28% |
| 2025-06-23 | 1,944592 | -0,04% |
| 2025-06-19 | 1,945431 | +0,01% |
| 2025-06-18 | 1,945224 | +0,09% |
| 2025-06-17 | 1,943548 | +0,23% |
| 2025-06-16 | 1,939047 | +0,14% |
| 2025-06-13 | 1,936248 | -0,02% |
| 2025-06-12 | 1,936560 | -0,10% |
| 2025-06-11 | 1,938512 | -0,24% |
| 2025-06-10 | 1,943229 | +0,18% |
| 2025-06-06 | 1,939697 | +0,04% |
| 2025-06-05 | 1,938845 | -0,01% |
| 2025-06-04 | 1,939025 | +0,17% |
| 2025-06-03 | 1,935645 | -0,34% |
| 2025-05-30 | 1,942216 | +0,28% |
| 2025-05-29 | 1,936735 | +0,00% |
| 2025-05-28 | 1,936686 | +0,06% |
| 2025-05-27 | 1,935508 | +0,36% |
| 2025-05-26 | 1,928658 | +0,17% |
| 2025-05-23 | 1,925371 | -0,19% |
| 2025-05-22 | 1,928965 | -0,01% |
| 2025-05-21 | 1,929154 | -0,31% |
| 2025-05-20 | 1,935073 | +0,19% |
| 2025-05-19 | 1,931409 | +0,05% |
| 2025-05-16 | 1,930504 | +0,51% |
| 2025-05-15 | 1,920773 | -0,22% |
| 2025-05-14 | 1,925100 | +0,01% |
| 2025-05-13 | 1,924933 | +0,26% |
| 2025-05-12 | 1,919879 | -0,10% |
| 2025-05-09 | 1,921771 | +0,43% |
| 2025-05-08 | 1,913510 | +0,05% |
| 2025-05-07 | 1,912498 | +0,15% |
| 2025-05-06 | 1,909645 | -0,29% |
| 2025-05-05 | 1,915110 | -0,08% |
| 2025-04-30 | 1,916576 | -0,26% |
| 2025-04-29 | 1,921630 | -0,09% |
| 2025-04-28 | 1,923319 | +0,22% |
| 2025-04-25 | 1,919146 | +0,45% |
| 2025-04-24 | 1,910594 | +0,17% |
| 2025-04-23 | 1,907402 | +0,67% |
| 2025-04-22 | 1,894799 | +0,55% |
| 2025-04-17 | 1,884350 | +0,08% |
| 2025-04-16 | 1,882860 | -0,08% |
| 2025-04-15 | 1,884421 | +0,17% |
| 2025-04-14 | 1,881184 | +0,64% |
| 2025-04-11 | 1,869272 | -0,20% |
| 2025-04-10 | 1,873074 | +0,78% |
| 2025-04-09 | 1,858497 | -0,69% |
| 2025-04-08 | 1,871355 | +0,59% |
| 2025-04-07 | 1,860413 | -0,60% |
| 2025-04-04 | 1,871673 | -0,78% |
| 2025-04-03 | 1,886448 | -0,57% |
| 2025-04-02 | 1,897228 | +0,14% |
| 2025-04-01 | 1,894487 | +0,26% |
| 2025-03-31 | 1,889515 | -0,53% |
| 2025-03-28 | 1,899623 | -0,06% |
| 2025-03-27 | 1,900835 | -0,16% |
| 2025-03-26 | 1,903861 | +0,10% |
| 2025-03-25 | 1,902037 | +0,19% |
| 2025-03-24 | 1,898474 | +0,24% |
| 2025-03-21 | 1,893902 | -0,17% |
| 2025-03-20 | 1,897111 | +0,10% |
| 2025-03-19 | 1,895148 | +0,13% |
| 2025-03-18 | 1,892732 | -0,06% |
| 2025-03-17 | 1,893918 | +0,31% |
| 2025-03-14 | 1,888114 | +0,64% |
| 2025-03-13 | 1,876075 | -0,30% |
| 2025-03-12 | 1,881631 | +0,15% |
| 2025-03-11 | 1,878862 | -0,40% |
| 2025-03-10 | 1,886441 | -0,43% |
| 2025-03-07 | 1,894560 | -0,21% |
| 2025-03-06 | 1,898612 | -0,20% |
| 2025-03-05 | 1,902419 | +0,13% |
| 2025-03-04 | 1,899951 | -0,65% |
| 2025-03-03 | 1,912436 | +0,23% |
| 2025-02-28 | 1,908044 | +0,03% |
| 2025-02-27 | 1,907453 | 0,00% |
| 2025-02-26 | 1,907547 | +0,47% |
| 2025-02-25 | 1,898652 | -0,23% |
| 2025-02-24 | 1,903018 | -0,29% |
| 2025-02-21 | 1,908562 | +0,15% |
| 2025-02-20 | 1,905686 | -0,20% |
| 2025-02-19 | 1,909512 | -0,21% |
| 2025-02-18 | 1,913497 | +0,31% |
| 2025-02-17 | 1,907514 | +0,27% |
| 2025-02-14 | 1,902428 | +0,14% |
| 2025-02-13 | 1,899819 | +0,29% |
| 2025-02-12 | 1,894233 | -0,02% |
| 2025-02-11 | 1,894537 | -0,10% |
| 2025-02-10 | 1,896500 | +0,12% |
| 2025-02-07 | 1,894316 | +0,02% |
| 2025-02-06 | 1,893908 | +0,57% |
| 2025-02-05 | 1,883141 | +0,00% |
| 2025-02-04 | 1,883141 | +0,18% |
| 2025-02-03 | 1,879778 | -0,30% |
| 2025-01-31 | 1,885389 | +0,01% |
| 2025-01-30 | 1,885113 | +0,07% |
| 2025-01-29 | 1,883717 | +0,20% |
| 2025-01-28 | 1,879894 | +0,17% |
| 2025-01-27 | 1,876631 | -0,13% |
| 2025-01-24 | 1,879053 | +0,22% |
| 2025-01-23 | 1,874941 | -0,07% |
| 2025-01-22 | 1,876202 | +0,25% |
| 2025-01-21 | 1,871431 | -0,11% |
| 2025-01-20 | 1,873418 | +0,14% |
| 2025-01-17 | 1,870862 | +0,39% |
| 2025-01-16 | 1,863661 | +0,27% |
| 2025-01-15 | 1,858636 | +0,20% |
| 2025-01-14 | 1,854842 | +0,07% |
| 2025-01-13 | 1,853608 | -0,21% |
| 2025-01-10 | 1,857598 | -0,09% |
| 2025-01-09 | 1,859346 | +0,16% |
| 2025-01-08 | 1,856429 | -0,11% |
| 2025-01-07 | 1,858439 | +0,06% |
| 2025-01-06 | 1,857298 | +0,22% |
| 2024-12-31 | 1,853186 | -0,01% |
| 2024-12-30 | 1,853441 | -0,19% |
| 2024-12-23 | 1,856905 | +0,20% |
| 2024-12-20 | 1,853167 | -0,01% |
| 2024-12-19 | 1,853269 | -0,33% |
| 2024-12-18 | 1,859394 | +0,06% |
| 2024-12-17 | 1,858370 | -0,44% |
| 2024-12-16 | 1,866545 | -0,25% |
| 2024-12-13 | 1,871308 | -0,25% |
| 2024-12-12 | 1,876001 | +0,06% |
| 2024-12-11 | 1,874851 | +0,34% |
| 2024-12-10 | 1,868533 | +0,06% |
| 2024-12-09 | 1,867342 | +0,19% |
| 2024-12-06 | 1,863801 | +0,03% |
| 2024-12-05 | 1,863251 | +0,12% |
| 2024-12-04 | 1,861087 | +0,14% |
| 2024-12-03 | 1,858448 | -0,16% |
| 2024-12-02 | 1,861376 | +0,33% |
| 2024-11-29 | 1,855314 | +0,04% |
| 2024-11-28 | 1,854504 | -0,25% |
| 2024-11-27 | 1,859158 | -0,06% |
| 2024-11-26 | 1,860197 | +0,31% |
| 2024-11-25 | 1,854499 | 0,00% |
| 2024-11-22 | 1,854513 | +0,51% |
| 2024-11-21 | 1,845048 | +0,10% |
| 2024-11-20 | 1,843255 | +0,21% |
| 2024-11-19 | 1,839457 | -0,17% |
| 2024-11-18 | 1,842581 | +0,28% |
| 2024-11-15 | 1,837434 | +0,01% |
| 2024-11-14 | 1,837160 | +0,18% |
| 2024-11-13 | 1,833925 | +0,02% |
| 2024-11-12 | 1,833492 | +0,11% |
| 2024-11-11 | 1,831522 | +0,12% |
| 2024-11-08 | 1,829380 | +0,12% |
| 2024-11-07 | 1,827221 | +0,59% |
| 2024-11-06 | 1,816485 | +0,38% |
| 2024-11-05 | 1,809636 | +0,16% |
| 2024-11-04 | 1,806803 | -0,07% |
| 2024-10-31 | 1,808046 | 0,00% |
| 2024-10-30 | 1,808091 | +0,24% |
| 2024-10-29 | 1,803818 | -0,22% |
| 2024-10-28 | 1,807832 | -0,17% |
| 2024-10-25 | 1,810827 | +0,13% |
| 2024-10-24 | 1,808388 | +0,04% |
| 2024-10-22 | 1,807576 | -0,22% |
| 2024-10-21 | 1,811578 | -0,23% |
| 2024-10-18 | 1,815825 | -0,10% |
| 2024-10-17 | 1,817572 | -0,22% |
| 2024-10-16 | 1,821637 | +0,30% |
| 2024-10-15 | 1,816206 | +0,02% |
| 2024-10-14 | 1,815771 | -0,11% |
| 2024-10-11 | 1,817739 | +0,08% |
| 2024-10-10 | 1,816299 | +0,05% |
| 2024-10-09 | 1,815358 | +0,13% |
| 2024-10-08 | 1,812976 | +0,22% |
| 2024-10-07 | 1,808981 | -0,19% |
| 2024-10-04 | 1,812392 | +0,27% |
| 2024-10-03 | 1,807427 | -0,34% |
| 2024-10-02 | 1,813637 | -0,23% |
| 2024-10-01 | 1,817824 | +0,13% |
| 2024-09-30 | 1,815456 | -0,16% |
| 2024-09-27 | 1,818450 | +0,07% |
| 2024-09-26 | 1,817092 | +0,37% |
| 2024-09-25 | 1,810433 | +0,29% |
| 2024-09-24 | 1,805168 | +0,16% |
| 2024-09-23 | 1,802197 | +0,15% |
| 2024-09-20 | 1,799515 | -0,07% |
| 2024-09-19 | 1,800820 | +0,30% |
| 2024-09-18 | 1,795428 | -0,01% |
| 2024-09-17 | 1,795557 | +0,06% |
| 2024-09-16 | 1,794472 | -0,08% |
| 2024-09-13 | 1,795843 | +0,07% |
| 2024-09-12 | 1,794590 | +0,11% |
| 2024-09-11 | 1,792566 | +0,03% |
| 2024-09-10 | 1,792092 | +0,15% |
| 2024-09-09 | 1,789440 | -0,02% |
| 2024-09-06 | 1,789774 | -0,09% |
| 2024-09-05 | 1,791334 | +0,18% |
| 2024-09-03 | 1,788052 | -0,08% |
| 2024-09-02 | 1,789553 | -0,03% |
| 2024-08-30 | 1,790132 | +0,04% |
| 2024-08-29 | 1,789333 | +0,12% |
| 2024-08-28 | 1,787230 | -0,21% |
| 2024-08-27 | 1,790910 | +0,03% |
| 2024-08-26 | 1,790351 | +0,37% |
| 2024-08-23 | 1,783723 | +0,06% |
| 2024-08-22 | 1,782719 | +0,04% |
| 2024-08-21 | 1,781995 | +0,16% |
| 2024-08-16 | 1,779237 | +0,06% |
| 2024-08-15 | 1,778144 | +0,11% |
| 2024-08-14 | 1,776133 | +0,22% |
| 2024-08-13 | 1,772312 | +0,14% |
| 2024-08-12 | 1,769843 | +0,00% |
| 2024-08-09 | 1,769762 | -0,14% |
| 2024-08-08 | 1,772156 | -0,06% |
| 2024-08-07 | 1,773197 | +0,42% |
| 2024-08-06 | 1,765774 | -0,20% |
| 2024-08-05 | 1,769279 | -0,61% |
| 2024-08-02 | 1,780150 | -0,29% |
| 2024-08-01 | 1,785364 | -0,02% |
| 2024-07-31 | 1,785736 | +0,17% |
| 2024-07-30 | 1,782755 | +0,37% |
| 2024-07-29 | 1,776114 | +0,29% |
| 2024-07-26 | 1,770944 | +0,01% |
| 2024-07-25 | 1,770837 | +0,04% |
| 2024-07-24 | 1,770134 | +0,12% |
| 2024-07-24 | 1,767986 | -0,19% |
| 2024-07-23 | 1,771329 | +0,19% |
| 2024-07-22 | 1,767986 | +0,10% |
| 2024-07-19 | 1,766266 | +0,02% |
| 2024-07-18 | 1,765955 | -0,02% |
| 2024-07-17 | 1,766245 | -0,24% |
| 2024-07-16 | 1,770411 | +0,10% |
| 2024-07-15 | 1,768581 | +0,05% |
| 2024-07-12 | 1,767704 | +0,40% |
| 2024-07-11 | 1,760692 | +0,28% |
| 2024-07-10 | 1,755745 | +0,17% |
| 2024-07-09 | 1,752708 | +0,34% |
| 2024-07-08 | 1,746773 | -0,07% |
| 2024-07-05 | 1,747984 | +0,00% |
| 2024-07-04 | 1,747961 | +0,13% |
| 2024-07-03 | 1,745690 | +0,29% |
| 2024-07-02 | 1,740599 | -0,19% |
| 2024-07-01 | 1,743911 | -0,28% |
| 2024-06-28 | 1,748722 | +0,09% |
| 2024-06-27 | 1,747124 | +0,07% |
| 2024-06-26 | 1,745858 | +0,17% |
| 2024-06-25 | 1,742834 | +0,15% |
| 2024-06-24 | 1,740246 | -0,03% |
| 2024-06-21 | 1,740747 | -0,04% |
| 2024-06-20 | 1,741429 | +0,15% |
| 2024-06-19 | 1,738807 | +0,11% |
| 2024-06-18 | 1,736852 | +0,08% |
| 2024-06-17 | 1,735401 | +0,13% |
| 2024-06-14 | 1,733202 | -0,23% |
| 2024-06-13 | 1,737239 | -0,05% |
| 2024-06-12 | 1,738052 | +0,30% |
| 2024-06-11 | 1,732913 | 0,00% |
| 2024-06-10 | 1,732921 | +0,29% |
| 2024-06-07 | 1,727955 | 0,00% |
| 2024-06-06 | 1,728004 | +0,35% |
| 2024-06-05 | 1,722022 | +0,34% |
| 2024-06-04 | 1,716249 | -0,21% |
| 2024-06-03 | 1,719842 | +0,67% |
| 2024-05-31 | 1,708355 | +0,05% |
| 2024-05-30 | 1,707524 | -0,05% |
| 2024-05-29 | 1,708416 | -0,08% |
| 2024-05-28 | 1,709758 | -0,11% |
| 2024-05-27 | 1,711715 | +0,10% |
| 2024-05-24 | 1,710068 | -0,24% |
| 2024-05-23 | 1,714204 | +0,10% |
| 2024-05-22 | 1,712496 | -0,02% |
| 2024-05-21 | 1,712855 | -0,26% |
| 2024-05-17 | 1,717294 | -0,18% |
| 2024-05-16 | 1,720451 | +0,31% |
| 2024-05-15 | 1,715219 | +0,12% |
| 2024-05-14 | 1,713161 | +0,21% |
| 2024-05-13 | 1,709591 | -0,05% |
| 2024-05-10 | 1,710430 | +0,04% |
| 2024-05-09 | 1,709739 | -0,08% |
| 2024-05-08 | 1,711186 | +0,07% |
| 2024-05-07 | 1,710012 | +0,29% |
| 2024-05-06 | 1,705065 | +0,35% |
| 2024-05-03 | 1,699115 | +0,36% |
| 2024-05-02 | 1,693092 | +0,03% |
| 2024-04-30 | 1,692556 | -0,01% |
| 2024-04-29 | 1,692733 | +0,15% |
| 2024-04-26 | 1,690186 | +0,09% |
| 2024-04-25 | 1,688658 | -0,27% |
| 2024-04-24 | 1,693177 | -0,12% |
| 2024-04-23 | 1,695158 | +0,40% |
| 2024-04-22 | 1,688422 | -0,02% |
| 2024-04-22 | 1,688679 | +0,16% |
| 2024-04-19 | 1,686061 | -0,26% |
| 2024-04-19 | 1,690405 | +0,19% |
| 2024-04-18 | 1,687136 | -0,22% |
| 2024-04-18 | 1,690907 | +0,44% |
| 2024-04-17 | 1,683573 | -0,22% |
| 2024-04-17 | 1,687236 | +0,26% |
| 2024-04-16 | 1,682917 | -0,19% |
| 2024-04-16 | 1,686111 | -0,44% |
| 2024-04-15 | 1,693647 | -0,14% |
| 2024-04-15 | 1,696053 | +0,00% |
| 2024-04-12 | 1,696011 | -0,06% |
| 2024-04-12 | 1,697079 | +0,19% |
| 2024-04-11 | 1,693889 | -0,17% |
| 2024-04-11 | 1,696714 | -0,19% |
| 2024-04-10 | 1,699860 | -0,11% |
| 2024-04-10 | 1,701745 | +0,35% |
| 2024-04-09 | 1,695811 | -0,07% |
| 2024-04-09 | 1,697077 | +0,10% |
| 2024-04-08 | 1,695323 | -0,10% |
| 2024-04-08 | 1,696954 | +0,11% |
| 2024-04-05 | 1,695063 | 0,00% |
| 2024-04-05 | 1,695097 | -0,11% |
| 2024-04-04 | 1,696919 | -0,05% |
| 2024-04-04 | 1,697736 | -0,05% |
| 2024-04-03 | 1,698514 | -0,05% |
| 2024-04-03 | 1,699419 | -0,11% |
| 2024-04-02 | 1,701367 | -0,02% |
| 2024-04-02 | 1,701659 | +0,16% |
| 2024-03-28 | 1,698979 | +0,27% |
| 2024-03-27 | 1,694391 | -0,12% |
| 2024-03-26 | 1,696470 | -0,05% |
| 2024-03-25 | 1,697358 | -0,01% |
| 2024-03-22 | 1,697488 | -0,04% |
| 2024-03-21 | 1,698227 | +0,08% |
| 2024-03-20 | 1,696816 | +0,02% |
| 2024-03-19 | 1,696559 | +0,34% |
| 2024-03-18 | 1,690769 | -0,04% |
| 2024-03-14 | 1,691455 | -0,47% |
| 2024-03-13 | 1,699400 | -0,13% |
| 2024-03-12 | 1,701535 | +0,01% |
| 2024-03-11 | 1,701290 | -0,09% |
| 2024-03-08 | 1,702895 | +0,06% |
| 2024-03-07 | 1,701934 | +0,15% |
| 2024-03-06 | 1,699382 | +0,15% |
| 2024-03-05 | 1,696786 | -0,09% |
| 2024-03-04 | 1,698262 | +0,11% |
| 2024-03-01 | 1,696416 | +0,16% |
| 2024-02-29 | 1,693658 | +0,05% |
| 2024-02-28 | 1,692876 | +0,08% |
| 2024-02-27 | 1,691568 | +0,02% |
| 2024-02-26 | 1,691147 | -0,05% |
| 2024-02-23 | 1,691917 | +0,22% |
| 2024-02-22 | 1,688232 | -0,14% |
| 2024-02-21 | 1,690581 | +0,37% |
| 2024-02-20 | 1,684311 | -0,07% |
| 2024-02-19 | 1,685545 | +0,08% |
| 2024-02-16 | 1,684277 | -0,02% |
| 2024-02-15 | 1,684596 | +0,24% |
| 2024-02-14 | 1,680536 | +0,15% |
| 2024-02-13 | 1,678036 | -0,28% |
| 2024-02-12 | 1,682746 | -0,04% |
| 2024-02-09 | 1,683377 | +0,25% |
| 2024-02-08 | 1,679231 | +0,15% |
| 2024-02-07 | 1,676649 | -0,26% |
| 2024-02-06 | 1,680990 | +0,07% |
| 2024-02-05 | 1,679871 | -0,30% |
| 2024-02-02 | 1,684970 | +0,18% |
| 2024-02-01 | 1,682012 | +0,50% |
| 2024-01-31 | 1,673605 | +0,35% |
| 2024-01-30 | 1,667722 | +0,06% |
| 2024-01-29 | 1,666712 | -0,19% |
| 2024-01-26 | 1,669859 | +0,07% |
| 2024-01-25 | 1,668723 | +0,10% |
| 2024-01-24 | 1,667078 | +0,22% |
| 2024-01-23 | 1,663389 | -0,41% |
| 2024-01-22 | 1,670228 | +0,22% |
| 2024-01-19 | 1,666563 | +0,16% |
| 2024-01-18 | 1,663946 | +0,14% |
| 2024-01-17 | 1,661569 | -0,34% |
| 2024-01-16 | 1,667283 | +0,13% |
| 2024-01-15 | 1,665047 | +0,05% |
| 2024-01-12 | 1,664138 | +0,32% |
| 2024-01-11 | 1,658813 | +0,57% |
| 2024-01-10 | 1,649473 | +0,44% |
| 2024-01-09 | 1,642199 | +0,49% |
| 2024-01-08 | 1,634158 | +0,20% |
| 2024-01-05 | 1,630890 | +0,01% |
| 2024-01-04 | 1,630805 | +0,05% |
| 2024-01-03 | 1,629960 | -0,26% |
| 2024-01-02 | 1,634197 | -0,23% |
| 2023-12-29 | 1,637953 | +0,07% |
| 2023-12-28 | 1,636729 | -0,06% |
| 2023-12-27 | 1,637714 | +0,14% |
| 2023-12-22 | 1,635426 | -0,20% |
| 2023-12-21 | 1,638750 | -0,24% |
| 2023-12-20 | 1,642719 | +0,49% |
| 2023-12-19 | 1,634783 | +0,24% |
| 2023-12-18 | 1,630828 | +0,27% |
| 2023-12-15 | 1,626457 | +0,17% |
| 2023-12-14 | 1,623622 | +0,84% |
| 2023-12-13 | 1,610124 | +0,15% |
| 2023-12-12 | 1,607683 | +0,35% |
| 2023-12-11 | 1,602155 | -0,17% |
| 2023-12-08 | 1,604913 | +0,08% |
| 2023-12-07 | 1,603686 | +0,35% |
| 2023-12-06 | 1,598104 | +0,76% |
| 2023-12-05 | 1,585986 | +0,32% |
| 2023-12-04 | 1,580978 | +0,22% |
| 2023-12-01 | 1,577521 | +0,00% |
| 2023-12-01 | 1,577520 | +0,28% |
| 2023-11-30 | 1,573117 | +0,39% |
| 2023-11-29 | 1,566958 | +0,02% |
| 2023-11-28 | 1,566630 | -0,01% |
| 2023-11-27 | 1,566831 | -0,40% |
| 2023-11-24 | 1,573117 | -0,13% |
| 2023-11-23 | 1,575210 | +0,42% |
| 2023-11-22 | 1,568598 | +0,13% |
| 2023-11-21 | 1,566597 | +0,23% |
| 2023-11-20 | 1,563050 | +0,05% |
| 2023-11-17 | 1,562208 | +0,17% |
| 2023-11-16 | 1,559522 | +0,48% |
| 2023-11-15 | 1,552049 | -0,21% |
| 2023-11-14 | 1,555260 | -0,05% |
| 2023-11-13 | 1,556097 | -0,13% |
| 2023-11-10 | 1,558152 | +0,12% |
| 2023-11-09 | 1,556311 | -0,07% |
| 2023-11-08 | 1,557358 | -0,26% |
| 2023-11-07 | 1,561422 | +0,73% |
| 2023-11-06 | 1,550154 | +0,64% |
| 2023-11-03 | 1,540227 | +0,13% |
| 2023-11-02 | 1,538235 | +0,05% |
| 2023-10-31 | 1,537443 | +0,09% |
| 2023-10-30 | 1,536009 | -0,25% |
| 2023-10-27 | 1,539898 | +0,33% |
| 2023-10-26 | 1,534852 | +0,23% |
| 2023-10-25 | 1,531342 | -0,16% |
| 2023-10-24 | 1,533854 | -0,24% |
| 2023-10-20 | 1,537607 | -0,52% |
| 2023-10-19 | 1,545703 | +0,03% |
| 2023-10-18 | 1,545236 | +0,26% |
| 2023-10-17 | 1,541304 | -0,37% |
| 2023-10-16 | 1,547084 | +0,08% |
| 2023-10-13 | 1,545915 | +0,45% |
| 2023-10-12 | 1,539022 | +0,66% |
| 2023-10-11 | 1,528964 | -0,33% |
| 2023-10-10 | 1,534024 | -0,13% |
| 2023-10-09 | 1,536068 | -0,08% |
| 2023-10-06 | 1,537269 | -0,14% |
| 2023-10-05 | 1,539396 | -0,21% |
| 2023-10-04 | 1,542576 | +0,03% |
| 2023-10-03 | 1,542114 | -0,41% |
| 2023-09-28 | 1,548437 | +0,01% |
| 2023-09-28 | 1,548208 | -0,20% |
| 2023-09-27 | 1,551275 | +0,12% |
| 2023-09-26 | 1,549344 | +0,14% |
| 2023-09-25 | 1,547109 | -0,17% |
| 2023-09-22 | 1,549714 | -0,14% |
| 2023-09-21 | 1,551920 | +0,11% |
| 2023-09-20 | 1,550200 | +0,01% |
| 2023-09-19 | 1,550065 | +0,00% |
| 2023-09-18 | 1,550026 | +0,59% |
| 2023-09-15 | 1,540900 | -0,13% |
| 2023-09-14 | 1,542921 | +0,19% |
| 2023-09-13 | 1,540070 | -0,05% |
| 2023-09-12 | 1,540872 | -0,10% |
| 2023-09-11 | 1,542371 | +0,24% |
| 2023-09-08 | 1,538671 | +0,16% |
| 2023-09-07 | 1,536174 | -0,04% |
| 2023-09-06 | 1,536751 | +0,10% |
| 2023-09-05 | 1,535144 | +0,44% |
| 2023-09-04 | 1,528450 | +0,19% |
| 2023-09-01 | 1,525521 | -0,08% |
| 2023-08-31 | 1,526680 | +0,18% |
| 2023-08-30 | 1,523943 | +0,17% |
| 2023-08-29 | 1,521430 | +0,20% |
| 2023-08-28 | 1,518409 | +0,04% |
| 2023-08-25 | 1,517775 | +0,45% |
| 2023-08-24 | 1,510919 | +0,16% |
| 2023-08-23 | 1,508552 | -0,14% |
| 2023-08-22 | 1,510704 | -0,22% |
| 2023-08-21 | 1,514011 | -0,17% |
| 2023-08-18 | 1,516646 | -0,15% |
| 2023-08-17 | 1,518942 | +0,02% |
| 2023-08-17 | 1,518583 | +0,03% |
| 2023-08-16 | 1,518079 | -0,02% |
| 2023-08-16 | 1,518366 | +0,02% |
| 2023-08-15 | 1,518022 | -0,02% |
| 2023-08-15 | 1,518308 | -0,12% |
| 2023-08-14 | 1,520178 | -0,02% |
| 2023-08-14 | 1,520421 | +0,03% |
| 2023-08-11 | 1,519961 | -0,01% |
| 2023-08-11 | 1,520159 | +0,20% |
| 2023-08-10 | 1,517137 | -0,01% |
| 2023-08-10 | 1,517285 | -0,16% |
| 2023-08-09 | 1,519729 | -0,01% |
| 2023-08-09 | 1,519840 | +0,01% |
| 2023-08-08 | 1,519719 | -0,01% |
| 2023-08-07 | 1,519910 | +0,01% |
| 2023-08-04 | 1,519721 | -0,20% |
| 2023-08-03 | 1,522724 | +0,17% |
| 2023-08-02 | 1,520098 | +0,08% |
| 2023-08-01 | 1,518861 | +0,54% |
| 2023-07-31 | 1,510753 | -0,09% |
| 2023-07-28 | 1,512065 | +0,18% |
| 2023-07-27 | 1,509334 | +0,02% |
| 2023-07-26 | 1,508963 | 0,00% |
| 2023-07-25 | 1,508974 | +0,09% |
| 2023-07-24 | 1,507627 | -0,03% |
| 2023-07-21 | 1,508087 | +0,24% |
| 2023-07-20 | 1,504435 | +0,50% |
| 2023-07-19 | 1,496896 | -0,06% |
| 2023-07-18 | 1,497844 | -0,04% |
| 2023-07-17 | 1,498443 | +0,30% |
| 2023-07-14 | 1,494007 | +0,23% |
| 2023-07-13 | 1,490536 | +0,17% |
| 2023-07-12 | 1,487984 | +0,01% |
| 2023-07-11 | 1,487895 | -0,26% |
| 2023-07-10 | 1,491759 | -0,16% |
| 2023-07-07 | 1,494131 | +0,10% |
| 2023-07-06 | 1,492646 | +0,22% |
| 2023-07-05 | 1,489405 | +0,15% |
| 2023-07-04 | 1,487197 | +0,38% |
| 2023-07-03 | 1,481532 | +0,16% |
| 2023-06-30 | 1,479103 | +0,18% |
| 2023-06-29 | 1,476454 | +0,02% |
| 2023-06-28 | 1,476223 | +0,14% |
| 2023-06-27 | 1,474185 | +0,23% |
| 2023-06-26 | 1,470863 | -0,22% |
| 2023-06-23 | 1,474056 | +0,07% |
| 2023-06-22 | 1,473088 | +0,11% |
| 2023-06-21 | 1,471454 | -0,21% |
| 2023-06-20 | 1,474582 | +0,10% |
| 2023-06-19 | 1,473125 | -0,15% |
| 2023-06-16 | 1,475290 | -0,03% |
| 2023-06-15 | 1,475691 | +0,26% |
| 2023-06-14 | 1,471882 | +0,23% |
| 2023-06-13 | 1,468514 | +0,34% |
| 2023-06-12 | 1,463526 | +0,15% |
| 2023-06-09 | 1,461386 | -0,11% |
| 2023-06-08 | 1,462974 | +0,55% |
| 2023-06-07 | 1,454911 | +0,06% |
| 2023-06-06 | 1,454071 | +0,64% |
| 2023-06-05 | 1,444847 | +0,60% |
| 2023-06-02 | 1,436271 | 0,00% |
| 2023-06-02 | 1,436273 | +0,06% |
| 2023-06-01 | 1,435455 | +0,21% |
| 2023-05-31 | 1,432435 | +0,12% |
| 2023-05-30 | 1,430728 | -0,16% |
| 2023-05-26 | 1,433008 | -0,16% |
| 2023-05-25 | 1,435297 | -0,20% |
| 2023-05-24 | 1,438179 | +0,31% |
| 2023-05-23 | 1,433754 | +0,12% |
| 2023-05-22 | 1,432094 | +0,29% |
| 2023-05-19 | 1,427907 | +0,09% |
| 2023-05-18 | 1,426685 | -0,04% |
| 2023-05-17 | 1,427325 | +0,12% |
| 2023-05-16 | 1,425592 | +0,20% |
| 2023-05-15 | 1,422684 | +0,17% |
| 2023-05-12 | 1,420230 | +0,11% |
| 2023-05-11 | 1,418618 | +0,01% |
| 2023-05-10 | 1,418511 | +0,08% |
| 2023-05-09 | 1,417429 | +0,15% |
| 2023-05-08 | 1,415255 | +0,03% |
| 2023-05-05 | 1,414784 | +0,04% |
| 2023-05-04 | 1,414212 | +0,08% |
| 2023-05-03 | 1,413073 | +0,57% |
| 2023-05-02 | 1,405049 | -0,29% |
| 2023-04-28 | 1,409120 | +0,30% |
| 2023-04-27 | 1,404922 | -0,33% |
| 2023-04-26 | 1,409576 | +0,37% |
| 2023-04-25 | 1,404380 | +0,22% |
| 2023-04-24 | 1,401237 | +0,27% |
| 2023-04-21 | 1,397502 | +0,68% |
| 2023-04-20 | 1,388090 | +0,14% |
| 2023-04-19 | 1,386193 | -0,17% |
| 2023-04-18 | 1,388491 | +0,15% |
| 2023-04-17 | 1,386463 | -0,01% |
| 2023-04-14 | 1,386642 | -0,60% |
| 2023-04-13 | 1,395016 | -0,02% |
| 2023-04-12 | 1,395307 | +0,36% |
| 2023-04-11 | 1,390279 | +0,22% |
| 2023-04-06 | 1,387295 | -0,09% |
| 2023-04-05 | 1,388495 | +0,25% |
| 2023-04-04 | 1,385061 | +0,22% |
| 2023-04-03 | 1,382024 | -0,03% |
| 2023-03-31 | 1,382443 | -0,14% |
| 2023-03-30 | 1,384337 | -0,06% |
| 2023-03-29 | 1,385139 | -0,05% |
| 2023-03-28 | 1,385803 | +0,14% |
| 2023-03-27 | 1,383897 | +0,15% |
| 2023-03-24 | 1,381784 | +0,07% |
| 2023-03-23 | 1,380781 | +0,46% |
| 2023-03-22 | 1,374449 | -0,19% |
| 2023-03-21 | 1,377051 | -0,40% |
| 2023-03-20 | 1,382637 | +0,08% |
| 2023-03-17 | 1,381575 | -0,61% |
| 2023-03-16 | 1,390027 | -0,09% |
| 2023-03-14 | 1,391302 | -0,01% |
| 2023-03-13 | 1,391405 | -0,58% |
| 2023-03-10 | 1,399583 | +0,02% |
| 2023-03-09 | 1,399305 | -0,27% |
| 2023-03-08 | 1,403131 | +0,23% |
| 2023-03-07 | 1,399965 | +0,75% |
| 2023-03-06 | 1,389556 | -0,39% |
| 2023-03-03 | 1,395033 | -0,28% |
| 2023-03-02 | 1,399000 | -0,17% |
| 2023-03-01 | 1,401372 | +0,25% |
| 2023-02-28 | 1,397894 | +0,15% |
| 2023-02-27 | 1,395801 | -0,23% |
| 2023-02-24 | 1,399039 | +0,58% |
| 2023-02-23 | 1,390999 | -0,64% |
| 2023-02-22 | 1,399911 | -0,16% |
| 2023-02-21 | 1,402173 | -0,33% |
| 2023-02-20 | 1,406790 | -0,43% |
| 2023-02-17 | 1,412881 | -0,31% |
| 2023-02-16 | 1,417301 | -0,32% |
| 2023-02-15 | 1,421806 | -0,11% |
| 2023-02-14 | 1,423397 | -0,73% |
| 2023-02-13 | 1,433880 | +0,73% |
| 2023-02-10 | 1,423543 | -0,09% |
| 2023-02-09 | 1,424765 | +0,25% |
| 2023-02-08 | 1,421231 | -0,66% |
| 2023-02-07 | 1,430673 | +0,05% |
| 2023-02-06 | 1,429888 | +0,79% |
| 2023-02-03 | 1,418672 | +0,46% |
| 2023-02-02 | 1,412131 | +0,35% |
| 2023-02-01 | 1,407208 | -0,71% |
| 2023-01-31 | 1,417298 | -0,22% |
| 2023-01-30 | 1,420482 | -0,41% |
| 2023-01-27 | 1,426363 | -0,25% |
| 2023-01-26 | 1,429963 | +0,52% |
| 2023-01-25 | 1,422535 | -0,05% |
| 2023-01-24 | 1,423234 | +0,13% |
| 2023-01-23 | 1,421318 | -0,50% |
| 2023-01-20 | 1,428423 | +1,16% |
| 2023-01-19 | 1,411977 | -0,81% |
| 2023-01-18 | 1,423443 | -0,64% |
| 2023-01-17 | 1,432674 | +0,61% |
| 2023-01-16 | 1,423979 | +1,06% |
| 2023-01-13 | 1,409092 | +0,68% |
| 2023-01-12 | 1,399588 | +0,20% |
| 2023-01-11 | 1,396853 | +0,30% |
| 2023-01-10 | 1,392726 | +0,79% |
| 2023-01-09 | 1,381874 | +0,76% |
| 2023-01-06 | 1,371437 | +1,15% |
| 2023-01-05 | 1,355831 | +0,81% |
| 2023-01-04 | 1,344907 | -0,12% |
| 2023-01-03 | 1,346508 | +0,21% |
| 2023-01-02 | 1,343706 | -1,05% |
| 2022-12-30 | 1,357899 | +0,09% |
| 2022-12-29 | 1,356691 | -0,22% |
| 2022-12-28 | 1,359684 | +0,03% |
| 2022-12-27 | 1,359301 | +0,02% |
| 2022-12-23 | 1,358963 | +0,02% |
| 2022-12-22 | 1,358628 | -0,55% |
| 2022-12-21 | 1,366117 | -0,24% |
| 2022-12-20 | 1,369336 | -0,42% |
| 2022-12-19 | 1,375132 | -0,08% |
| 2022-12-16 | 1,376197 | -0,43% |
| 2022-12-15 | 1,382186 | +2,21% |
| 2022-12-14 | 1,352236 | -0,13% |
| 2022-12-13 | 1,354031 | -0,78% |
| 2022-12-12 | 1,364706 | -0,49% |
| 2022-12-09 | 1,371453 | +0,17% |
| 2022-12-08 | 1,369069 | -0,81% |
| 2022-12-07 | 1,380305 | -0,52% |
| 2022-12-06 | 1,387582 | +0,78% |
| 2022-12-05 | 1,376885 | -0,52% |
| 2022-12-02 | 1,384077 | +0,21% |
| 2022-12-01 | 1,381116 | +0,15% |
| 2022-11-30 | 1,379007 | -0,45% |
| 2022-11-29 | 1,385197 | +0,50% |
| 2022-11-28 | 1,378241 | -0,65% |
| 2022-11-25 | 1,387296 | +0,41% |
| 2022-11-24 | 1,381609 | -0,69% |
| 2022-11-23 | 1,391141 | +2,22% |
| 2022-11-22 | 1,360991 | +0,78% |
| 2022-11-21 | 1,350461 | -0,14% |
| 2022-11-18 | 1,352384 | -0,29% |
| 2022-11-17 | 1,356335 | +0,45% |
| 2022-11-16 | 1,350255 | -0,71% |
| 2022-11-15 | 1,359959 | +2,89% |
| 2022-11-14 | 1,321818 | +2,22% |
| 2022-11-11 | 1,293150 | +0,35% |
| 2022-11-10 | 1,288651 | +0,30% |
| 2022-11-09 | 1,284839 | +1,12% |
| 2022-11-08 | 1,270667 | +0,66% |
| 2022-11-07 | 1,262369 | -0,38% |
| 2022-11-04 | 1,267190 | -1,07% |
| 2022-11-03 | 1,280910 | +0,81% |
| 2022-11-02 | 1,270605 | -0,37% |
| 2022-10-28 | 1,275368 | +0,34% |
| 2022-10-27 | 1,271084 | +1,33% |
| 2022-10-26 | 1,254343 | +0,39% |
| 2022-10-25 | 1,249417 | +0,31% |
| 2022-10-24 | 1,245538 | +0,11% |
| 2022-10-21 | 1,244114 | +0,16% |
| 2022-10-20 | 1,242075 | -0,11% |
| 2022-10-19 | 1,243454 | +1,05% |
| 2022-10-18 | 1,230586 | -1,73% |
| 2022-10-17 | 1,252189 | -0,25% |
| 2022-10-14 | 1,255341 | -0,37% |
| 2022-10-13 | 1,260062 | -0,76% |
| 2022-10-12 | 1,269732 | -0,31% |
| 2022-10-11 | 1,273723 | -0,24% |
| 2022-10-10 | 1,276741 | -0,21% |
| 2022-10-07 | 1,279457 | -0,58% |
| 2022-10-06 | 1,286939 | +1,33% |
| 2022-10-05 | 1,270039 | +0,18% |
| 2022-10-04 | 1,267757 | +0,12% |
| 2022-10-03 | 1,266278 | -0,33% |
| 2022-09-30 | 1,270522 | -0,15% |
| 2022-09-29 | 1,272447 | +0,09% |
| 2022-09-28 | 1,271348 | -1,06% |
| 2022-09-27 | 1,285028 | -0,42% |
| 2022-09-23 | 1,290421 | -0,16% |
| 2022-09-22 | 1,292553 | -0,21% |
| 2022-09-21 | 1,295287 | -0,12% |
| 2022-09-20 | 1,296899 | -0,38% |
| 2022-09-19 | 1,301804 | -0,36% |
| 2022-09-16 | 1,306462 | -0,02% |
| 2022-09-15 | 1,306711 | +0,09% |
| 2022-09-14 | 1,305580 | +0,97% |
| 2022-09-13 | 1,293101 | -0,57% |
| 2022-09-12 | 1,300544 | -0,10% |
| 2022-09-09 | 1,301801 | -0,03% |
| 2022-09-08 | 1,302173 | +0,04% |
| 2022-09-07 | 1,301705 | -0,26% |
| 2022-09-06 | 1,305124 | +0,02% |
| 2022-09-05 | 1,304803 | -1,04% |
| 2022-09-02 | 1,318475 | -0,86% |
| 2022-09-01 | 1,329965 | -0,82% |
| 2022-08-31 | 1,341018 | -0,58% |
| 2022-08-30 | 1,348830 | -0,56% |
| 2022-08-29 | 1,356436 | +0,88% |
| 2022-08-26 | 1,344625 | -0,66% |
| 2022-08-25 | 1,353493 | -0,39% |
| 2022-08-24 | 1,358735 | -0,18% |
| 2022-08-23 | 1,361175 | -1,53% |
| 2022-08-22 | 1,382325 | -0,13% |
| 2022-08-19 | 1,384095 | -0,53% |
| 2022-08-18 | 1,391409 | -0,27% |
| 2022-08-17 | 1,395221 | +0,03% |
| 2022-08-16 | 1,394862 | +0,95% |
| 2022-08-15 | 1,381792 | +0,20% |
| 2022-08-12 | 1,379034 | +0,67% |
| 2022-08-11 | 1,369842 | -1,28% |
| 2022-08-10 | 1,387562 | 0,00% |
| 2022-08-10 | 1,387579 | +0,23% |
| 2022-08-09 | 1,384341 | +0,31% |
| 2022-08-08 | 1,380110 | +0,05% |
| 2022-08-05 | 1,379390 | +0,12% |
| 2022-08-04 | 1,377715 | -0,50% |
| 2022-08-03 | 1,384630 | +0,91% |
| 2022-08-02 | 1,372135 | +0,46% |
| 2022-08-01 | 1,365812 | +0,02% |
| 2022-07-29 | 1,365508 | +0,08% |
| 2022-07-28 | 1,364474 | -0,47% |
| 2022-07-27 | 1,370866 | +0,45% |
| 2022-07-26 | 1,364720 | +0,69% |
| 2022-07-25 | 1,355303 | +0,19% |
| 2022-07-22 | 1,352691 | +0,48% |
| 2022-07-21 | 1,346272 | +0,43% |
| 2022-07-20 | 1,340571 | +0,27% |
| 2022-07-19 | 1,336939 | -0,20% |
| 2022-07-18 | 1,339613 | -0,54% |
| 2022-07-15 | 1,346839 | -0,80% |
| 2022-07-14 | 1,357641 | -0,32% |
| 2022-07-13 | 1,362066 | -0,29% |
| 2022-07-12 | 1,365998 | +0,51% |
| 2022-07-11 | 1,359073 | -0,25% |
| 2022-07-08 | 1,362532 | -0,65% |
| 2022-07-07 | 1,371431 | -0,57% |
| 2022-07-06 | 1,379296 | +0,02% |
| 2022-07-05 | 1,378959 | -0,04% |
| 2022-07-04 | 1,379525 | +0,26% |
| 2022-07-01 | 1,375989 | -0,23% |
| 2022-06-30 | 1,379198 | -0,49% |
| 2022-06-29 | 1,385937 | -0,65% |
| 2022-06-28 | 1,395069 | +0,59% |
| 2022-06-27 | 1,386936 | +0,14% |
| 2022-06-24 | 1,385012 | +0,42% |
| 2022-06-23 | 1,379165 | +0,18% |
| 2022-06-22 | 1,376691 | +0,12% |
| 2022-06-21 | 1,375034 | +0,45% |
| 2022-06-20 | 1,368850 | -1,24% |
| 2022-06-17 | 1,385981 | -0,38% |
| 2022-06-16 | 1,391300 | -0,33% |
| 2022-06-15 | 1,395940 | -2,30% |
| 2022-06-14 | 1,428822 | -0,80% |
| 2022-06-13 | 1,440312 | -0,78% |
| 2022-06-10 | 1,451640 | -0,20% |
| 2022-06-09 | 1,454502 | -0,20% |
| 2022-06-08 | 1,457401 | +0,11% |
| 2022-06-07 | 1,455817 | +0,28% |
| 2022-06-03 | 1,451716 | +0,06% |
| 2022-06-02 | 1,450834 | +0,15% |
| 2022-06-01 | 1,448685 | +0,10% |
| 2022-05-31 | 1,447269 | -0,05% |
| 2022-05-27 | 1,447981 | +0,70% |
| 2022-05-26 | 1,437942 | -0,31% |
| 2022-05-25 | 1,442437 | +0,64% |
| 2022-05-24 | 1,433231 | +0,81% |
| 2022-05-23 | 1,421685 | +0,15% |
| 2022-05-20 | 1,419551 | -0,24% |
| 2022-05-19 | 1,423036 | +0,65% |
| 2022-05-18 | 1,413891 | -0,10% |
| 2022-05-17 | 1,415361 | +0,61% |
| 2022-05-16 | 1,406735 | +0,66% |
| 2022-05-13 | 1,397484 | +0,13% |
| 2022-05-12 | 1,395669 | -0,51% |
| 2022-05-11 | 1,402879 | -0,72% |
| 2022-05-10 | 1,413077 | -0,51% |
| 2022-05-09 | 1,420333 | -0,45% |
| 2022-05-06 | 1,426767 | +0,03% |
| 2022-05-05 | 1,426273 | -0,32% |
| 2022-05-04 | 1,430843 | +0,04% |
| 2022-05-03 | 1,430322 | -0,48% |
| 2022-05-02 | 1,437182 | +0,41% |
| 2022-04-29 | 1,431319 | +0,04% |
| 2022-04-28 | 1,430753 | -0,25% |
| 2022-04-27 | 1,434401 | +0,13% |
| 2022-04-26 | 1,432508 | -0,27% |
| 2022-04-25 | 1,436355 | -0,43% |
| 2022-04-22 | 1,442592 | -0,15% |
| 2022-04-21 | 1,444769 | +0,01% |
| 2022-04-20 | 1,444676 | +0,03% |
| 2022-04-19 | 1,444268 | +0,52% |
| 2022-04-14 | 1,436815 | +0,07% |
| 2022-04-13 | 1,435875 | -0,26% |
| 2022-04-12 | 1,439573 | -0,49% |
| 2022-04-11 | 1,446646 | +0,30% |
| 2022-04-08 | 1,442303 | -0,66% |
| 2022-04-07 | 1,451904 | -0,42% |
| 2022-04-06 | 1,458035 | +0,40% |
| 2022-04-05 | 1,452261 | -0,05% |
| 2022-04-04 | 1,452967 | +0,59% |
| 2022-04-01 | 1,444485 | -0,48% |
| 2022-03-31 | 1,451481 | +0,97% |
| 2022-03-30 | 1,437554 | -0,27% |
| 2022-03-29 | 1,441459 | +0,10% |
| 2022-03-28 | 1,440076 | +0,14% |
| 2022-03-25 | 1,438001 | -0,41% |
| 2022-03-24 | 1,443924 | -0,05% |
| 2022-03-23 | 1,444577 | -0,19% |
| 2022-03-22 | 1,447391 | -0,12% |
| 2022-03-21 | 1,449092 | +0,72% |
| 2022-03-18 | 1,438743 | +0,27% |
| 2022-03-17 | 1,434808 | -0,19% |
| 2022-03-16 | 1,437473 | -0,28% |
| 2022-03-11 | 1,441550 | +0,49% |
| 2022-03-10 | 1,434552 | -0,35% |
| 2022-03-09 | 1,439607 | -0,73% |
| 2022-03-08 | 1,450195 | -1,20% |
| 2022-03-07 | 1,467876 | +0,12% |
| 2022-03-04 | 1,466127 | -0,36% |
| 2022-03-03 | 1,471427 | -0,71% |
| 2022-03-02 | 1,481915 | -1,82% |
| 2022-03-01 | 1,509380 | +1,36% |
| 2022-02-28 | 1,489056 | -2,93% |
| 2022-02-25 | 1,533933 | -0,34% |
| 2022-02-24 | 1,539152 | -0,54% |
| 2022-02-23 | 1,547577 | -0,71% |
| 2022-02-22 | 1,558582 | -0,34% |
| 2022-02-21 | 1,563861 | -0,17% |
| 2022-02-18 | 1,566522 | +0,25% |
| 2022-02-17 | 1,562673 | +0,40% |
| 2022-02-16 | 1,556460 | -0,72% |
| 2022-02-15 | 1,567771 | -0,45% |
| 2022-02-14 | 1,574887 | -0,13% |
| 2022-02-11 | 1,576987 | +0,69% |
| 2022-02-10 | 1,566146 | +0,50% |
| 2022-02-09 | 1,558321 | +0,01% |
| 2022-02-08 | 1,558103 | -0,17% |
| 2022-02-07 | 1,560779 | -0,23% |
| 2022-02-04 | 1,564397 | +0,05% |
| 2022-02-03 | 1,563692 | +0,22% |
| 2022-02-02 | 1,560316 | +0,43% |
| 2022-02-01 | 1,553654 | -0,40% |
| 2022-01-31 | 1,559925 | +0,01% |
| 2022-01-28 | 1,559764 | +0,64% |
| 2022-01-27 | 1,549840 | +0,16% |
| 2022-01-26 | 1,547327 | -1,45% |
| 2022-01-25 | 1,570061 | -0,53% |
| 2022-01-24 | 1,578375 | +0,02% |
| 2022-01-21 | 1,578004 | -0,02% |
| 2022-01-20 | 1,578331 | -0,73% |
| 2022-01-19 | 1,589924 | +0,06% |
| 2022-01-18 | 1,588920 | -0,59% |
| 2022-01-17 | 1,598346 | -0,22% |
| 2022-01-14 | 1,601840 | +0,48% |
| 2022-01-13 | 1,594121 | +0,50% |
| 2022-01-12 | 1,586145 | -0,26% |
| 2022-01-11 | 1,590241 | +0,17% |
| 2022-01-10 | 1,587530 | -0,34% |
| 2022-01-07 | 1,593014 | +0,09% |
| 2022-01-06 | 1,591594 | -0,05% |
| 2022-01-05 | 1,592316 | +0,46% |
| 2022-01-04 | 1,584989 | +0,06% |
| 2022-01-03 | 1,584006 | -0,14% |
| 2021-12-31 | 1,586263 | -0,03% |
| 2021-12-30 | 1,586724 | +0,03% |
| 2021-12-29 | 1,586259 | +0,21% |
| 2021-12-28 | 1,582927 | +0,30% |
| 2021-12-27 | 1,578136 | +0,15% |
| 2021-12-23 | 1,575808 | +0,66% |
| 2021-12-22 | 1,565443 | -0,69% |
| 2021-12-21 | 1,576294 | -0,31% |
| 2021-12-20 | 1,581194 | +0,58% |
| 2021-12-17 | 1,572049 | -0,27% |
| 2021-12-16 | 1,576336 | -0,33% |
| 2021-12-15 | 1,581563 | -0,56% |
| 2021-12-14 | 1,590508 | +0,11% |
| 2021-12-13 | 1,588724 | -0,18% |
| 2021-12-10 | 1,591594 | +0,07% |
| 2021-12-09 | 1,590422 | +0,54% |
| 2021-12-08 | 1,581933 | +0,34% |
| 2021-12-07 | 1,576650 | -0,01% |
| 2021-12-06 | 1,576778 | -0,05% |
| 2021-12-03 | 1,577553 | +0,25% |
| 2021-12-02 | 1,573623 | -0,09% |
| 2021-12-01 | 1,575045 | +0,17% |
| 2021-11-30 | 1,572377 | -1,07% |
| 2021-11-29 | 1,589311 | +0,07% |
| 2021-11-26 | 1,588145 | +0,12% |
| 2021-11-25 | 1,586180 | -0,36% |
| 2021-11-24 | 1,591886 | -0,25% |
| 2021-11-23 | 1,595915 | -0,44% |
| 2021-11-22 | 1,603003 | -0,58% |
| 2021-11-19 | 1,612304 | -0,35% |
| 2021-11-18 | 1,618014 | -0,02% |
| 2021-11-17 | 1,618413 | -0,17% |
| 2021-11-16 | 1,621115 | -0,12% |
| 2021-11-15 | 1,623053 | +0,36% |
| 2021-11-12 | 1,617253 | -0,12% |
| 2021-11-11 | 1,619221 | -0,11% |
| 2021-11-10 | 1,620923 | +0,23% |
| 2021-11-09 | 1,617186 | +0,06% |
| 2021-11-08 | 1,616148 | +0,23% |
| 2021-11-05 | 1,612405 | +0,06% |
| 2021-11-04 | 1,611414 | -0,26% |
| 2021-11-03 | 1,615623 | +0,11% |
| 2021-11-02 | 1,613825 | +0,17% |
| 2021-10-29 | 1,611150 | -0,38% |
| 2021-10-28 | 1,617285 | +0,11% |
| 2021-10-27 | 1,615556 | +0,28% |
| 2021-10-26 | 1,611085 | +0,05% |
| 2021-10-25 | 1,610314 | -0,24% |
| 2021-10-22 | 1,614252 | +0,27% |
| 2021-10-21 | 1,609983 | +0,21% |
| 2021-10-20 | 1,606541 | -0,21% |
| 2021-10-19 | 1,609927 | +0,33% |
| 2021-10-18 | 1,604634 | +0,26% |
| 2021-10-15 | 1,600462 | +0,06% |
| 2021-10-14 | 1,599456 | -0,18% |
| 2021-10-13 | 1,602281 | +0,33% |
| 2021-10-12 | 1,596983 | +0,06% |
| 2021-10-11 | 1,595989 | +0,80% |
| 2021-10-08 | 1,583329 | -0,40% |
| 2021-10-07 | 1,589703 | +0,40% |
| 2021-10-06 | 1,583407 | -0,61% |
| 2021-10-05 | 1,593098 | -0,29% |
| 2021-10-04 | 1,597698 | +0,29% |
| 2021-10-01 | 1,593005 | +0,10% |
| 2021-09-30 | 1,591442 | -0,42% |
| 2021-09-29 | 1,598199 | +0,41% |
| 2021-09-28 | 1,591667 | +0,05% |
| 2021-09-24 | 1,590932 | +0,55% |
| 2021-09-23 | 1,582192 | +0,18% |
| 2021-09-22 | 1,579369 | -0,99% |
| 2021-09-21 | 1,595200 | -0,15% |
| 2021-09-20 | 1,597536 | -0,08% |
| 2021-09-17 | 1,598824 | +0,04% |
| 2021-09-16 | 1,598184 | -0,20% |
| 2021-09-15 | 1,601370 | +0,28% |
| 2021-09-14 | 1,596846 | -0,06% |
| 2021-09-13 | 1,597801 | +0,11% |
| 2021-09-10 | 1,595990 | -0,40% |
| 2021-09-09 | 1,602336 | -0,05% |
| 2021-09-08 | 1,603160 | +0,13% |
| 2021-09-07 | 1,601029 | +0,10% |
| 2021-09-06 | 1,599486 | +0,02% |
| 2021-09-03 | 1,599201 | +0,25% |
| 2021-09-02 | 1,595224 | +0,14% |
| 2021-09-01 | 1,593012 | +0,05% |
| 2021-08-31 | 1,592213 | +0,37% |
| 2021-08-30 | 1,586400 | -0,44% |
| 2021-08-27 | 1,593340 | +0,06% |
| 2021-08-26 | 1,592394 | +0,29% |
| 2021-08-25 | 1,587742 | +0,28% |
| 2021-08-24 | 1,583326 | -0,83% |
| 2021-08-23 | 1,596543 | +0,10% |
| 2021-08-19 | 1,594953 | -0,07% |
| 2021-08-18 | 1,596043 | -0,31% |
| 2021-08-17 | 1,600950 | -0,01% |
| 2021-08-16 | 1,601164 | -0,17% |
| 2021-08-13 | 1,603836 | +0,24% |
| 2021-08-12 | 1,599992 | +0,13% |
| 2021-08-11 | 1,597862 | -0,05% |
| 2021-08-10 | 1,598628 | +0,04% |
| 2021-08-09 | 1,598030 | +0,00% |
| 2021-08-06 | 1,597952 | +0,15% |
| 2021-08-05 | 1,595590 | +0,07% |
| 2021-08-04 | 1,594541 | +0,23% |
| 2021-08-03 | 1,590889 | -0,22% |
| 2021-08-02 | 1,594429 | +0,45% |
| 2021-07-30 | 1,587360 | +0,24% |
| 2021-07-29 | 1,583553 | -0,28% |
| 2021-07-28 | 1,587976 | +0,26% |
| 2021-07-27 | 1,583903 | +0,07% |
| 2021-07-26 | 1,582814 | -0,05% |
| 2021-07-23 | 1,583635 | +0,64% |
| 2021-07-22 | 1,573513 | +0,23% |
| 2021-07-21 | 1,569979 | -0,85% |
| 2021-07-20 | 1,583480 | -0,41% |
| 2021-07-19 | 1,589995 | -0,24% |
| 2021-07-16 | 1,593775 | +0,05% |
| 2021-07-15 | 1,593048 | -0,13% |
| 2021-07-14 | 1,595126 | +0,02% |
| 2021-07-13 | 1,594813 | +0,68% |
| 2021-07-12 | 1,584002 | -0,51% |
| 2021-07-09 | 1,592153 | -0,04% |
| 2021-07-08 | 1,592787 | -0,48% |
| 2021-07-07 | 1,600457 | +0,17% |
| 2021-07-06 | 1,597683 | +0,03% |
| 2021-07-05 | 1,597257 | +0,01% |
| 2021-07-02 | 1,597160 | -0,12% |
| 2021-07-01 | 1,599103 | -0,04% |
| 2021-06-30 | 1,599676 | -0,40% |
| 2021-06-29 | 1,606109 | +0,29% |
| 2021-06-28 | 1,601402 | +0,50% |
| 2021-06-25 | 1,593379 | +0,01% |
| 2021-06-24 | 1,593204 | -0,03% |
| 2021-06-23 | 1,593727 | +0,12% |
| 2021-06-22 | 1,591775 | -0,35% |
| 2021-06-21 | 1,597322 | -0,11% |
| 2021-06-18 | 1,599097 | -0,17% |
| 2021-06-17 | 1,601780 | -0,28% |
| 2021-06-16 | 1,606215 | +0,26% |
| 2021-06-15 | 1,602128 | +0,34% |
| 2021-06-14 | 1,596755 | -0,07% |
| 2021-06-11 | 1,597886 | -0,02% |
| 2021-06-10 | 1,598153 | +0,05% |
| 2021-06-09 | 1,597300 | -0,01% |
| 2021-06-08 | 1,597425 | +0,29% |
| 2021-06-07 | 1,592779 | +0,01% |
| 2021-06-04 | 1,592647 | +0,07% |
| 2021-06-03 | 1,591520 | +0,01% |
| 2021-06-03 | 1,591437 | +0,36% |
| 2021-06-02 | 1,585660 | +0,01% |
| 2021-06-02 | 1,585577 | +0,04% |
| 2021-06-01 | 1,584914 | +0,01% |
| 2021-06-01 | 1,584823 | +0,20% |
| 2021-05-31 | 1,581734 | +0,00% |
| 2021-05-31 | 1,581658 | +0,26% |
| 2021-05-28 | 1,577570 | +0,47% |
| 2021-05-27 | 1,570196 | -0,05% |
| 2021-05-26 | 1,570914 | +0,09% |
| 2021-05-25 | 1,569431 | +0,31% |
| 2021-05-21 | 1,564574 | -0,49% |
| 2021-05-20 | 1,572232 | -0,07% |
| 2021-05-19 | 1,573318 | -0,19% |
| 2021-05-18 | 1,576361 | +0,40% |
| 2021-05-17 | 1,570155 | -0,38% |
| 2021-05-14 | 1,576200 | -0,25% |
| 2021-05-13 | 1,580181 | -0,78% |
| 2021-05-12 | 1,592580 | +0,14% |
| 2021-05-11 | 1,590418 | +0,33% |
| 2021-05-10 | 1,585111 | -0,03% |
| 2021-05-07 | 1,585625 | +0,63% |
| 2021-05-06 | 1,575675 | -0,10% |
| 2021-05-05 | 1,577259 | +0,22% |
| 2021-05-04 | 1,573774 | -0,40% |
| 2021-05-03 | 1,580163 | -0,19% |
| 2021-04-30 | 1,583194 | +0,04% |
| 2021-04-29 | 1,582608 | -0,10% |
| 2021-04-28 | 1,584129 | +0,36% |
| 2021-04-27 | 1,578514 | +0,18% |
| 2021-04-26 | 1,575737 | +0,34% |
| 2021-04-23 | 1,570401 | +0,20% |
| 2021-04-22 | 1,567193 | -0,88% |
| 2021-04-21 | 1,581039 | -0,26% |
| 2021-04-20 | 1,585093 | +0,49% |
| 2021-04-19 | 1,577356 | +0,10% |
| 2021-04-16 | 1,575768 | +0,35% |
| 2021-04-15 | 1,570282 | +0,01% |
| 2021-04-14 | 1,570061 | -0,29% |
| 2021-04-13 | 1,574694 | -0,20% |
| 2021-04-12 | 1,577794 | -0,04% |
| 2021-04-09 | 1,578375 | -0,05% |
| 2021-04-08 | 1,579150 | -0,01% |
| 2021-04-07 | 1,579343 | +0,30% |
| 2021-04-06 | 1,574602 | +0,01% |
| 2021-04-01 | 1,574506 | +0,25% |
| 2021-03-31 | 1,570504 | -0,23% |
| 2021-03-30 | 1,574186 | +0,51% |
| 2021-03-29 | 1,566212 | +0,14% |
| 2021-03-26 | 1,564068 | +0,07% |
| 2021-03-25 | 1,562943 | -0,57% |
| 2021-03-24 | 1,571847 | -0,08% |
| 2021-03-23 | 1,573039 | +0,05% |
| 2021-03-22 | 1,572272 | -0,05% |
| 2021-03-19 | 1,573062 | +0,08% |
| 2021-03-18 | 1,571839 | +0,13% |
| 2021-03-17 | 1,569749 | +0,10% |
| 2021-03-16 | 1,568240 | +0,47% |
| 2021-03-12 | 1,560944 | +0,31% |
| 2021-03-11 | 1,556149 | +0,20% |
| 2021-03-10 | 1,552978 | +0,26% |
| 2021-03-09 | 1,548970 | -0,20% |
| 2021-03-08 | 1,552105 | -0,35% |
| 2021-03-05 | 1,557584 | +0,02% |
| 2021-03-04 | 1,557212 | +0,27% |
| 2021-03-03 | 1,553019 | +0,98% |
| 2021-03-02 | 1,537985 | -0,46% |
| 2021-03-01 | 1,545063 | -0,51% |
| 2021-02-26 | 1,553034 | +0,31% |
| 2021-02-25 | 1,548191 | -0,28% |
| 2021-02-24 | 1,552509 | -0,29% |
| 2021-02-23 | 1,557053 | +0,21% |
| 2021-02-22 | 1,553857 | -0,64% |
| 2021-02-21 | 1,563861 | +0,15% |
| 2021-02-19 | 1,561522 | -0,14% |
| 2021-02-18 | 1,563751 | -0,01% |
| 2021-02-17 | 1,563870 | +0,29% |
| 2021-02-16 | 1,559313 | +0,12% |
| 2021-02-15 | 1,557518 | +0,20% |
| 2021-02-12 | 1,554480 | +0,01% |
| 2021-02-11 | 1,554366 | -0,14% |
| 2021-02-10 | 1,556544 | +0,52% |
| 2021-02-09 | 1,548444 | +0,34% |
| 2021-02-08 | 1,543192 | +0,22% |
| 2021-02-05 | 1,539853 | +0,49% |
| 2021-02-04 | 1,532380 | +0,26% |
| 2021-02-03 | 1,528468 | +0,68% |
| 2021-02-02 | 1,518214 | -0,75% |
| 2021-02-01 | 1,529736 | +0,27% |
| 2021-01-29 | 1,525567 | -0,70% |
| 2021-01-28 | 1,536267 | +0,01% |
| 2021-01-27 | 1,536084 | -0,26% |
| 2021-01-26 | 1,540056 | -0,57% |
| 2021-01-25 | 1,548864 | +0,10% |
| 2021-01-22 | 1,547299 | +0,35% |
| 2021-01-21 | 1,541852 | +0,10% |
| 2021-01-20 | 1,540276 | +0,13% |
| 2021-01-19 | 1,538337 | -0,76% |
| 2021-01-18 | 1,550085 | +0,56% |
| 2021-01-15 | 1,541465 | -0,04% |
| 2021-01-14 | 1,542084 | +0,09% |
| 2021-01-13 | 1,540685 | -0,28% |
| 2021-01-12 | 1,545045 | +0,29% |
| 2021-01-11 | 1,540651 | +0,58% |
| 2021-01-08 | 1,531693 | +0,25% |
| 2021-01-07 | 1,527904 | +0,22% |
| 2021-01-06 | 1,524503 | +0,27% |
| 2021-01-05 | 1,520439 | -0,08% |
| 2021-01-04 | 1,521637 | +0,17% |
| 2020-12-31 | 1,519006 | +0,16% |
| 2020-12-30 | 1,516580 | +0,49% |
| 2020-12-29 | 1,509248 | +0,59% |
| 2020-12-28 | 1,500390 | +0,11% |
| 2020-12-23 | 1,498681 | -0,50% |
| 2020-12-22 | 1,506158 | -0,17% |
| 2020-12-21 | 1,508651 | +0,26% |
| 2020-12-18 | 1,504697 | +0,32% |
| 2020-12-17 | 1,499886 | +0,66% |
| 2020-12-16 | 1,489979 | -0,03% |
| 2020-12-15 | 1,490475 | -0,32% |
| 2020-12-14 | 1,495320 | -0,07% |
| 2020-12-11 | 1,496353 | -0,04% |
| 2020-12-10 | 1,496945 | +0,07% |
| 2020-12-09 | 1,495824 | +0,13% |
| 2020-12-08 | 1,493926 | +0,58% |
| 2020-12-07 | 1,485311 | +0,23% |
| 2020-12-04 | 1,481846 | +0,08% |
| 2020-12-03 | 1,480660 | +0,42% |
| 2020-12-02 | 1,474514 | -0,73% |
| 2020-12-01 | 1,485285 | +0,19% |
| 2020-11-30 | 1,482459 | +0,06% |
| 2020-11-27 | 1,481515 | -0,05% |
| 2020-11-26 | 1,482310 | +0,75% |
| 2020-11-25 | 1,471208 | +0,37% |
| 2020-11-24 | 1,465718 | +0,12% |
| 2020-11-23 | 1,464024 | -0,14% |
| 2020-11-20 | 1,466084 | +0,14% |
| 2020-11-19 | 1,463981 | +0,03% |
| 2020-11-18 | 1,463471 | +1,02% |
| 2020-11-17 | 1,448737 | +0,36% |
| 2020-11-16 | 1,443508 | -0,30% |
| 2020-11-13 | 1,447902 | +0,15% |
| 2020-11-12 | 1,445662 | +0,27% |
| 2020-11-11 | 1,441805 | +1,07% |
| 2020-11-10 | 1,426538 | -0,27% |
| 2020-11-09 | 1,430445 | +1,08% |
| 2020-11-06 | 1,415136 | +0,76% |
| 2020-11-05 | 1,404522 | +0,80% |
| 2020-11-04 | 1,393433 | +0,57% |
| 2020-11-03 | 1,385485 | -0,11% |
| 2020-11-02 | 1,387074 | -0,11% |
| 2020-10-30 | 1,388557 | -1,16% |
| 2020-10-29 | 1,404873 | -0,31% |
| 2020-10-28 | 1,409189 | -0,74% |
| 2020-10-27 | 1,419655 | +0,19% |
| 2020-10-26 | 1,417009 | -0,32% |
| 2020-10-22 | 1,421610 | +0,10% |
| 2020-10-21 | 1,420146 | -0,13% |
| 2020-10-20 | 1,421958 | +0,13% |
| 2020-10-19 | 1,420123 | -0,41% |
| 2020-10-16 | 1,425988 | +0,20% |
| 2020-10-15 | 1,423156 | -0,14% |
| 2020-10-14 | 1,425110 | +0,23% |
| 2020-10-13 | 1,421827 | +0,42% |
| 2020-10-12 | 1,415875 | +0,45% |
| 2020-10-09 | 1,409576 | +0,37% |
| 2020-10-08 | 1,404361 | -0,19% |
| 2020-10-07 | 1,407012 | +0,48% |
| 2020-10-06 | 1,400316 | -0,28% |
| 2020-10-05 | 1,404198 | +0,45% |
| 2020-10-02 | 1,397961 | 0,00% |
| 2020-10-02 | 1,397963 | +0,20% |
| 2020-10-01 | 1,395231 | -0,05% |
| 2020-09-30 | 1,395907 | +0,79% |
| 2020-09-29 | 1,385031 | -0,11% |
| 2020-09-28 | 1,386527 | -0,21% |
| 2020-09-25 | 1,389419 | -0,46% |
| 2020-09-24 | 1,395821 | 0,00% |
| 2020-09-23 | 1,395859 | -1,43% |
| 2020-09-22 | 1,416107 | -0,35% |
| 2020-09-21 | 1,421043 | -0,18% |
| 2020-09-18 | 1,423601 | +0,25% |
| 2020-09-17 | 1,419996 | -0,03% |
| 2020-09-16 | 1,420435 | +0,44% |
| 2020-09-15 | 1,414264 | +0,16% |
| 2020-09-14 | 1,411949 | -0,19% |
| 2020-09-11 | 1,414698 | +0,26% |
| 2020-09-10 | 1,411024 | -0,48% |
| 2020-09-09 | 1,417770 | +0,30% |
| 2020-09-08 | 1,413467 | +0,02% |
| 2020-09-07 | 1,413140 | -0,53% |
| 2020-09-04 | 1,420738 | +0,50% |
| 2020-09-03 | 1,413717 | +0,14% |
| 2020-09-02 | 1,411712 | -0,32% |
| 2020-09-01 | 1,416288 | +0,01% |
| 2020-08-31 | 1,416097 | -0,15% |
| 2020-08-28 | 1,418222 | +0,15% |
| 2020-08-27 | 1,416119 | +0,06% |
| 2020-08-26 | 1,415330 | +0,56% |
| 2020-08-25 | 1,407440 | -0,63% |
| 2020-08-24 | 1,416317 | -0,18% |
| 2020-08-19 | 1,418820 | +0,18% |
| 2020-08-18 | 1,416300 | -0,17% |
| 2020-08-17 | 1,418660 | -0,08% |
| 2020-08-14 | 1,419836 | +0,09% |
| 2020-08-13 | 1,418538 | +0,18% |
| 2020-08-12 | 1,415948 | +0,31% |
| 2020-08-11 | 1,411626 | -0,02% |
| 2020-08-11 | 1,411975 | +0,03% |
| 2020-08-10 | 1,411570 | -0,01% |
| 2020-08-07 | 1,411770 | +0,45% |
| 2020-08-06 | 1,405473 | +0,22% |
| 2020-08-05 | 1,402348 | +0,35% |
| 2020-08-04 | 1,397466 | -0,53% |
| 2020-08-03 | 1,404890 | -0,78% |
| 2020-07-31 | 1,415902 | +0,01% |
| 2020-07-30 | 1,415829 | -0,09% |
| 2020-07-29 | 1,417060 | +0,18% |
| 2020-07-28 | 1,414498 | -0,27% |
| 2020-07-27 | 1,418372 | -0,26% |
| 2020-07-24 | 1,422068 | +0,30% |
| 2020-07-23 | 1,417827 | +0,37% |
| 2020-07-22 | 1,412647 | +0,27% |
| 2020-07-21 | 1,408852 | +0,11% |
| 2020-07-20 | 1,407321 | -0,17% |
| 2020-07-17 | 1,409783 | +0,40% |
| 2020-07-16 | 1,404120 | -0,05% |
| 2020-07-15 | 1,404792 | +0,19% |
| 2020-07-14 | 1,402119 | +0,22% |
| 2020-07-13 | 1,399097 | -0,28% |
| 2020-07-10 | 1,403016 | +0,19% |
| 2020-07-09 | 1,400374 | -0,35% |
| 2020-07-08 | 1,405243 | +0,45% |
| 2020-07-07 | 1,398930 | -0,10% |
| 2020-07-06 | 1,400385 | +0,31% |
| 2020-07-03 | 1,396038 | -0,26% |
| 2020-07-02 | 1,399631 | -0,02% |
| 2020-07-01 | 1,399897 | +0,06% |
| 2020-06-30 | 1,399013 | -0,02% |
| 2020-06-29 | 1,399321 | +0,09% |
| 2020-06-26 | 1,398049 | -0,62% |
| 2020-06-25 | 1,406770 | +0,47% |
| 2020-06-24 | 1,400224 | +0,09% |
| 2020-06-23 | 1,398936 | +0,10% |
| 2020-06-22 | 1,397514 | -0,12% |
| 2020-06-19 | 1,399149 | -0,11% |
| 2020-06-18 | 1,400749 | +0,60% |
| 2020-06-17 | 1,392386 | +0,06% |
| 2020-06-16 | 1,391485 | +0,37% |
| 2020-06-15 | 1,386315 | -1,59% |
| 2020-06-12 | 1,408694 | -0,38% |
| 2020-06-11 | 1,414125 | -0,30% |
| 2020-06-10 | 1,418367 | +0,05% |
| 2020-06-09 | 1,417662 | +0,65% |
| 2020-06-08 | 1,408485 | -0,22% |
| 2020-06-05 | 1,411528 | +0,70% |
| 2020-06-04 | 1,401777 | +0,35% |
| 2020-06-03 | 1,396849 | +0,61% |
| 2020-06-02 | 1,388346 | +0,04% |
| 2020-05-29 | 1,387754 | +0,23% |
| 2020-05-28 | 1,384515 | +0,64% |
| 2020-05-27 | 1,375723 | +0,28% |
| 2020-05-26 | 1,371907 | -0,01% |
| 2020-05-25 | 1,372082 | -0,21% |
| 2020-05-22 | 1,374940 | +0,48% |
| 2020-05-21 | 1,368312 | -0,39% |
| 2020-05-20 | 1,373670 | +1,46% |
| 2020-05-19 | 1,353841 | +0,18% |
| 2020-05-18 | 1,351433 | +0,09% |
| 2020-05-15 | 1,350276 | -0,49% |
| 2020-05-14 | 1,356861 | -0,08% |
| 2020-05-13 | 1,357892 | -0,16% |
| 2020-05-12 | 1,360053 | +0,56% |
| 2020-05-11 | 1,352480 | +0,36% |
| 2020-05-08 | 1,347646 | -0,30% |
| 2020-05-07 | 1,351674 | +0,63% |
| 2020-05-06 | 1,343211 | -0,64% |
| 2020-05-05 | 1,351806 | -0,85% |
| 2020-05-04 | 1,363328 | +1,67% |
| 2020-04-30 | 1,340871 | +0,41% |
| 2020-04-29 | 1,335340 | +0,47% |
| 2020-04-28 | 1,329044 | +0,24% |
| 2020-04-27 | 1,325849 | +0,29% |
| 2020-04-24 | 1,321958 | +0,23% |
| 2020-04-23 | 1,318865 | -0,68% |
| 2020-04-22 | 1,327951 | -0,31% |
| 2020-04-21 | 1,332068 | +0,87% |
| 2020-04-20 | 1,320577 | +0,13% |
| 2020-04-17 | 1,318856 | -0,85% |
| 2020-04-16 | 1,330159 | +0,39% |
| 2020-04-15 | 1,324945 | +0,49% |
| 2020-04-14 | 1,318504 | +0,56% |
| 2020-04-09 | 1,311124 | +0,63% |
| 2020-04-08 | 1,302979 | +2,19% |
| 2020-04-07 | 1,275060 | -0,50% |
| 2020-04-06 | 1,281418 | +0,34% |
| 2020-04-03 | 1,277122 | -1,22% |
| 2020-04-02 | 1,292840 | +0,11% |
| 2020-04-01 | 1,291483 | -0,31% |
| 2020-03-31 | 1,295502 | -1,30% |
| 2020-03-30 | 1,312582 | +1,27% |
| 2020-03-27 | 1,296087 | +1,00% |
| 2020-03-26 | 1,283249 | +3,73% |
| 2020-03-25 | 1,237080 | -0,80% |
| 2020-03-24 | 1,247042 | +0,68% |
| 2020-03-23 | 1,238574 | +0,62% |
| 2020-03-20 | 1,230940 | -1,80% |
| 2020-03-19 | 1,253551 | -0,05% |
| 2020-03-18 | 1,254180 | -2,25% |
| 2020-03-17 | 1,283039 | +0,70% |
| 2020-03-16 | 1,274172 | -2,62% |
| 2020-03-13 | 1,308518 | -1,00% |
| 2020-03-12 | 1,321682 | +0,50% |
| 2020-03-11 | 1,315141 | -2,61% |
| 2020-03-10 | 1,350416 | -1,13% |
| 2020-03-09 | 1,365814 | -0,73% |
| 2020-03-06 | 1,375921 | +0,38% |
| 2020-03-05 | 1,370750 | +0,16% |
| 2020-03-04 | 1,368525 | +0,33% |
| 2020-03-03 | 1,363973 | -2,30% |
| 2020-02-27 | 1,396089 | -0,65% |
| 2020-02-26 | 1,405169 | -1,44% |
| 2020-02-25 | 1,425656 | -0,48% |
| 2020-02-24 | 1,432575 | -0,12% |
| 2020-02-21 | 1,434336 | +0,38% |
| 2020-02-20 | 1,428872 | -0,21% |
| 2020-02-19 | 1,431812 | -0,09% |
| 2020-02-18 | 1,433087 | -0,33% |
| 2020-02-17 | 1,437833 | -0,29% |
| 2020-02-14 | 1,442076 | +0,42% |
| 2020-02-13 | 1,436025 | +0,46% |
| 2020-02-12 | 1,429475 | +0,04% |
| 2020-02-11 | 1,428940 | +0,01% |
| 2020-02-11 | 1,428830 | -0,14% |
| 2020-02-10 | 1,430837 | +0,34% |
| 2020-02-07 | 1,426055 | +0,70% |
| 2020-02-06 | 1,416094 | +0,48% |
| 2020-02-05 | 1,409269 | +0,16% |
| 2020-02-04 | 1,406962 | -0,56% |
| 2020-02-03 | 1,414881 | -0,25% |
| 2020-01-31 | 1,418462 | +0,01% |
| 2020-01-30 | 1,418305 | +0,24% |
| 2020-01-29 | 1,414885 | -0,77% |
| 2020-01-28 | 1,425921 | -0,04% |
| 2020-01-27 | 1,426536 | -0,01% |
| 2020-01-24 | 1,426684 | -0,05% |
| 2020-01-23 | 1,427418 | -0,44% |
| 2020-01-22 | 1,433754 | +0,17% |
| 2020-01-21 | 1,431288 | +0,29% |
| 2020-01-20 | 1,427191 | +0,19% |
| 2020-01-17 | 1,424549 | -0,10% |
| 2020-01-16 | 1,426001 | -0,30% |
| 2020-01-15 | 1,430349 | +0,18% |
| 2020-01-14 | 1,427716 | +0,23% |
| 2020-01-13 | 1,424452 | +0,28% |
| 2020-01-10 | 1,420509 | +0,10% |
| 2020-01-09 | 1,419126 | +0,27% |
| 2020-01-08 | 1,415273 | -0,12% |
| 2020-01-07 | 1,416933 | -0,29% |
| 2020-01-06 | 1,421047 | +0,27% |
| 2020-01-03 | 1,417223 | -0,03% |
| 2020-01-02 | 1,417655 | -0,34% |
| 2019-12-31 | 1,422427 | +0,22% |
| 2019-12-30 | 1,419323 | -0,03% |
| 2019-12-23 | 1,419767 | +0,00% |
| 2019-12-20 | 1,419701 | +0,05% |
| 2019-12-19 | 1,418996 | +0,18% |
| 2019-12-18 | 1,416395 | +0,32% |
| 2019-12-17 | 1,411864 | -0,10% |
| 2019-12-16 | 1,413255 | +0,41% |
| 2019-12-13 | 1,407551 | +0,11% |
| 2019-12-12 | 1,405970 | -0,07% |
| 2019-12-11 | 1,406989 | +0,12% |
| 2019-12-10 | 1,405260 | +0,36% |
| 2019-12-09 | 1,400185 | +0,07% |
| 2019-12-06 | 1,399265 | +0,33% |
| 2019-12-05 | 1,394606 | -0,53% |
| 2019-12-04 | 1,402014 | -0,49% |
| 2019-12-03 | 1,408923 | -0,48% |
| 2019-12-02 | 1,415783 | +0,07% |
| 2019-11-29 | 1,414823 | +0,03% |
| 2019-11-28 | 1,414347 | +0,11% |
| 2019-11-27 | 1,412857 | +0,57% |
| 2019-11-26 | 1,404836 | +0,30% |
| 2019-11-25 | 1,400652 | -0,10% |
| 2019-11-22 | 1,402110 | -0,42% |
| 2019-11-21 | 1,408057 | -0,01% |
| 2019-11-20 | 1,408160 | -0,07% |
| 2019-11-19 | 1,409188 | +0,28% |
| 2019-11-18 | 1,405279 | -0,01% |
| 2019-11-15 | 1,405365 | -0,12% |
| 2019-11-14 | 1,407027 | +0,04% |
| 2019-11-13 | 1,406422 | +0,08% |
| 2019-11-12 | 1,405253 | -0,11% |
| 2019-11-11 | 1,406805 | +0,44% |
| 2019-11-08 | 1,400585 | +0,22% |
| 2019-11-07 | 1,397452 | +0,15% |
| 2019-11-06 | 1,395318 | +0,09% |
| 2019-11-05 | 1,394084 | +0,26% |
| 2019-11-04 | 1,390437 | +0,02% |
| 2019-10-31 | 1,390174 | -0,10% |
| 2019-10-30 | 1,391541 | +0,09% |
| 2019-10-29 | 1,390348 | +0,21% |
| 2019-10-28 | 1,387429 | +0,07% |
| 2019-10-25 | 1,386467 | +0,16% |
| 2019-10-24 | 1,384299 | +0,19% |
| 2019-10-22 | 1,381641 | -0,22% |
| 2019-10-21 | 1,384722 | 0,00% |
| 2019-10-18 | 1,384787 | +0,03% |
| 2019-10-17 | 1,384408 | +0,33% |
| 2019-10-16 | 1,379850 | -0,03% |
| 2019-10-15 | 1,380283 | +0,18% |
| 2019-10-14 | 1,377836 | +0,09% |
| 2019-10-11 | 1,376593 | +0,10% |
| 2019-10-10 | 1,375172 | -0,37% |
| 2019-10-09 | 1,380294 | +0,09% |
| 2019-10-08 | 1,379081 | +0,31% |
| 2019-10-07 | 1,374824 | -0,11% |
| 2019-10-04 | 1,376315 | -0,78% |
| 2019-10-03 | 1,387151 | -0,44% |
| 2019-10-02 | 1,393287 | -0,11% |
| 2019-10-01 | 1,394791 | +0,06% |
| 2019-09-30 | 1,393987 | +0,03% |
| 2019-09-27 | 1,393531 | -0,13% |
| 2019-09-26 | 1,395332 | -0,07% |
| 2019-09-25 | 1,396266 | +0,14% |
| 2019-09-24 | 1,394365 | 0,00% |
| 2019-09-23 | 1,394366 | -0,03% |
| 2019-09-20 | 1,394794 | -0,03% |
| 2019-09-19 | 1,395205 | +0,15% |
| 2019-09-18 | 1,393127 | +0,03% |
| 2019-09-17 | 1,392720 | +0,15% |
| 2019-09-16 | 1,390630 | +0,17% |
| 2019-09-13 | 1,388283 | +0,49% |
| 2019-09-12 | 1,381542 | +0,12% |
| 2019-09-11 | 1,379885 | +0,17% |
| 2019-09-10 | 1,377503 | -0,01% |
| 2019-09-09 | 1,377632 | +0,28% |
| 2019-09-06 | 1,373735 | +0,06% |
| 2019-09-05 | 1,372977 | -0,12% |
| 2019-09-04 | 1,374578 | +0,11% |
| 2019-09-03 | 1,373046 | +0,22% |
| 2019-09-02 | 1,370003 | +0,34% |
| 2019-08-30 | 1,365358 | -0,27% |
| 2019-08-29 | 1,369071 | -0,09% |
| 2019-08-28 | 1,370327 | +0,16% |
| 2019-08-27 | 1,368137 | -0,39% |
| 2019-08-26 | 1,373443 | -0,04% |
| 2019-08-23 | 1,373937 | +0,33% |
| 2019-08-22 | 1,369449 | +0,73% |
| 2019-08-21 | 1,359572 | +0,14% |
| 2019-08-16 | 1,357723 | -0,83% |
| 2019-08-15 | 1,369107 | +0,18% |
| 2019-08-14 | 1,366675 | -0,68% |
| 2019-08-13 | 1,375998 | -0,38% |
| 2019-08-12 | 1,381300 | +0,39% |
| 2019-08-09 | 1,375913 | -0,03% |
| 2019-08-08 | 1,376307 | -0,07% |
| 2019-08-07 | 1,377285 | -0,07% |
| 2019-08-07 | 1,378292 | -0,57% |
| 2019-08-06 | 1,386141 | -0,40% |
| 2019-08-05 | 1,391698 | -0,32% |
| 2019-08-02 | 1,396173 | -0,15% |
| 2019-08-01 | 1,398264 | -0,06% |
| 2019-07-31 | 1,399141 | -0,12% |
| 2019-07-30 | 1,400761 | +0,16% |
| 2019-07-29 | 1,398551 | -0,08% |
| 2019-07-26 | 1,399626 | +0,39% |
| 2019-07-25 | 1,394212 | +0,33% |
| 2019-07-24 | 1,389595 | -0,01% |
| 2019-07-23 | 1,389712 | -0,17% |
| 2019-07-22 | 1,392111 | +0,05% |
| 2019-07-19 | 1,391397 | -0,06% |
| 2019-07-18 | 1,392237 | +0,10% |
| 2019-07-17 | 1,390821 | -0,07% |
| 2019-07-16 | 1,391795 | +0,01% |
| 2019-07-15 | 1,391725 | -0,09% |
| 2019-07-12 | 1,393039 | -0,03% |
| 2019-07-11 | 1,393467 | -0,07% |
| 2019-07-10 | 1,394482 | -0,13% |
| 2019-07-09 | 1,396300 | -0,06% |
| 2019-07-08 | 1,397182 | +0,14% |
| 2019-07-05 | 1,395168 | +0,63% |
| 2019-07-04 | 1,386394 | +0,23% |
| 2019-07-03 | 1,383179 | +0,26% |
| 2019-07-02 | 1,379524 | +0,28% |
| 2019-07-01 | 1,375676 | +0,20% |
| 2019-06-28 | 1,372955 | -0,04% |
| 2019-06-27 | 1,373437 | -0,27% |
| 2019-06-26 | 1,377188 | -0,08% |
| 2019-06-25 | 1,378280 | -0,28% |
| 2019-06-24 | 1,382127 | +0,39% |
| 2019-06-21 | 1,376826 | +0,10% |
| 2019-06-20 | 1,375397 | +0,71% |
| 2019-06-19 | 1,365742 | +0,04% |
| 2019-06-18 | 1,365169 | -0,05% |
| 2019-06-17 | 1,365805 | +0,35% |
| 2019-06-14 | 1,361076 | +0,06% |
| 2019-06-13 | 1,360264 | +0,07% |
| 2019-06-12 | 1,359282 | +0,36% |
| 2019-06-11 | 1,354454 | +0,09% |
| 2019-06-07 | 1,353173 | +0,04% |
| 2019-06-06 | 1,352582 | 0,00% |
| 2019-06-05 | 1,352591 | +0,32% |
| 2019-06-04 | 1,348322 | -0,27% |
| 2019-06-03 | 1,351956 | +0,08% |
| 2019-05-31 | 1,350822 | +0,02% |
| 2019-05-30 | 1,350554 | -0,06% |
| 2019-05-29 | 1,351307 | +0,07% |
| 2019-05-28 | 1,350302 | +0,08% |
| 2019-05-27 | 1,349165 | -0,28% |
| 2019-05-24 | 1,353014 | -0,16% |
| 2019-05-23 | 1,355227 | +0,31% |
| 2019-05-22 | 1,351045 | -0,11% |
| 2019-05-21 | 1,352574 | -0,14% |
| 2019-05-20 | 1,354503 | +0,27% |
| 2019-05-17 | 1,350868 | +0,29% |
| 2019-05-16 | 1,347008 | +0,52% |
| 2019-05-15 | 1,340016 | -0,42% |
| 2019-05-14 | 1,345681 | +0,07% |
| 2019-05-13 | 1,344803 | -0,21% |
| 2019-05-10 | 1,347650 | -0,14% |
| 2019-05-09 | 1,349484 | -0,36% |
| 2019-05-08 | 1,354410 | -0,27% |
| 2019-05-07 | 1,358096 | +0,15% |
| 2019-05-06 | 1,356037 | -0,07% |
| 2019-05-03 | 1,357025 | -0,21% |
| 2019-05-02 | 1,359930 | +0,18% |
| 2019-04-30 | 1,357450 | +0,01% |
| 2019-04-29 | 1,357274 | -0,15% |
| 2019-04-26 | 1,359297 | -0,16% |
| 2019-04-25 | 1,361517 | +0,10% |
| 2019-04-24 | 1,360133 | +0,31% |
| 2019-04-23 | 1,355997 | +0,15% |
| 2019-04-18 | 1,353935 | -0,15% |
| 2019-04-16 | 1,355982 | +0,17% |
| 2019-04-15 | 1,353644 | +0,02% |
| 2019-04-12 | 1,353384 | +0,37% |
| 2019-04-11 | 1,348451 | -0,27% |
| 2019-04-10 | 1,352086 | +0,03% |
| 2019-04-09 | 1,351734 | +0,19% |
| 2019-04-08 | 1,349156 | +0,06% |
| 2019-04-05 | 1,348299 | +0,00% |
| 2019-04-04 | 1,348281 | +0,06% |
| 2019-04-03 | 1,347528 | +0,28% |
| 2019-04-02 | 1,343706 | +0,23% |
| 2019-04-01 | 1,340680 | +0,09% |
| 2019-03-29 | 1,339518 | +0,44% |
| 2019-03-28 | 1,333643 | -0,14% |
| 2019-03-27 | 1,335552 | +0,22% |
| 2019-03-26 | 1,332663 | -0,07% |
| 2019-03-25 | 1,333533 | +0,41% |
| 2019-03-22 | 1,328046 | -0,13% |
| 2019-03-21 | 1,329711 | +0,01% |
| 2019-03-20 | 1,329581 | +0,19% |
| 2019-03-19 | 1,327081 | +0,16% |
| 2019-03-18 | 1,324936 | -0,05% |
| 2019-03-14 | 1,325588 | -0,13% |
| 2019-03-13 | 1,327325 | +0,13% |
| 2019-03-12 | 1,325614 | +0,23% |
| 2019-03-11 | 1,322610 | -0,23% |
| 2019-03-08 | 1,325593 | 0,00% |
| 2019-03-07 | 1,325626 | -0,15% |
| 2019-03-06 | 1,327560 | +0,10% |
| 2019-03-05 | 1,326240 | -0,15% |
| 2019-03-04 | 1,328215 | -0,11% |
| 2019-03-01 | 1,329734 | -0,17% |
| 2019-02-28 | 1,331949 | -0,09% |
| 2019-02-27 | 1,333114 | +0,13% |
| 2019-02-26 | 1,331421 | +0,13% |
| 2019-02-25 | 1,329723 | +0,04% |
| 2019-02-22 | 1,329163 | 0,00% |
| 2019-02-21 | 1,329213 | +0,06% |
| 2019-02-20 | 1,328462 | -0,04% |
| 2019-02-19 | 1,329031 | +0,07% |
| 2019-02-18 | 1,328122 | +0,03% |
| 2019-02-15 | 1,327765 | -0,23% |
| 2019-02-14 | 1,330844 | +0,12% |
| 2019-02-13 | 1,329270 | +0,08% |
| 2019-02-12 | 1,328180 | -0,05% |
| 2019-02-11 | 1,328831 | +0,01% |
| 2019-02-08 | 1,328653 | +0,17% |
| 2019-02-07 | 1,326460 | +0,16% |
| 2019-02-06 | 1,324350 | +0,02% |
| 2019-02-05 | 1,324145 | +0,26% |
| 2019-02-04 | 1,320754 | +0,17% |
| 2019-02-01 | 1,318507 | +0,08% |
| 2019-01-31 | 1,317498 | -0,06% |
| 2019-01-30 | 1,318262 | -0,41% |
| 2019-01-29 | 1,323650 | +0,28% |
| 2019-01-28 | 1,319928 | +0,33% |
| 2019-01-25 | 1,315641 | +0,14% |
| 2019-01-24 | 1,313790 | -0,12% |
| 2019-01-23 | 1,315399 | -0,10% |
| 2019-01-22 | 1,316736 | -0,08% |
| 2019-01-21 | 1,317803 | -0,34% |
| 2019-01-18 | 1,322296 | +0,00% |
| 2019-01-17 | 1,322296 | +0,39% |
| 2019-01-16 | 1,317199 | +0,17% |
| 2019-01-15 | 1,314979 | +0,03% |
| 2019-01-14 | 1,314636 | -0,04% |
| 2019-01-11 | 1,315196 | +0,50% |
| 2019-01-10 | 1,308655 | -0,05% |
| 2019-01-09 | 1,309260 | -0,01% |
| 2019-01-08 | 1,309369 | +0,13% |
| 2019-01-07 | 1,307642 | +0,20% |
| 2019-01-04 | 1,305093 | +0,45% |
| 2019-01-03 | 1,299244 | +0,14% |
| 2019-01-02 | 1,297459 | +0,21% |
| 2018-12-28 | 1,294778 | +0,05% |
| 2018-12-27 | 1,294098 | -0,12% |
| 2018-12-21 | 1,295632 | -0,06% |
| 2018-12-20 | 1,296392 | -0,09% |
| 2018-12-19 | 1,297608 | -0,24% |
| 2018-12-18 | 1,300764 | -0,15% |
| 2018-12-17 | 1,302660 | -0,13% |
| 2018-12-14 | 1,304330 | +0,35% |
| 2018-12-13 | 1,299839 | +0,22% |
| 2018-12-12 | 1,297021 | -0,41% |
| 2018-12-11 | 1,302320 | -0,29% |
| 2018-12-10 | 1,306046 | -0,23% |
| 2018-12-07 | 1,309094 | -0,06% |
| 2018-12-06 | 1,309831 | -0,59% |
| 2018-12-05 | 1,317635 | +0,33% |
| 2018-12-04 | 1,313298 | +0,22% |
| 2018-12-03 | 1,310410 | -0,26% |
| 2018-11-30 | 1,313877 | +0,33% |
| 2018-11-29 | 1,309562 | +0,33% |
| 2018-11-28 | 1,305191 | +0,40% |
| 2018-11-27 | 1,300002 | +0,06% |
| 2018-11-26 | 1,299163 | +0,19% |
| 2018-11-23 | 1,296706 | +0,21% |
| 2018-11-22 | 1,294036 | +0,04% |
| 2018-11-21 | 1,293461 | -0,20% |
| 2018-11-20 | 1,296061 | -0,17% |
| 2018-11-19 | 1,298209 | +0,07% |
| 2018-11-16 | 1,297280 | +0,04% |
| 2018-11-15 | 1,296751 | +0,10% |
| 2018-11-14 | 1,295498 | +0,05% |
| 2018-11-13 | 1,294851 | +0,08% |
| 2018-11-12 | 1,293776 | -0,15% |
| 2018-11-09 | 1,295730 | -0,17% |
| 2018-11-08 | 1,297981 | +0,18% |
| 2018-11-07 | 1,295665 | -0,34% |
| 2018-11-06 | 1,300026 | +0,07% |
| 2018-11-05 | 1,299100 | +0,20% |
| 2018-10-31 | 1,296468 | +0,11% |
| 2018-10-30 | 1,294984 | +0,13% |
| 2018-10-29 | 1,293260 | +0,07% |
| 2018-10-26 | 1,292355 | -0,02% |
| 2018-10-25 | 1,292549 | +0,04% |
| 2018-10-24 | 1,292007 | +0,11% |
| 2018-10-19 | 1,290556 | +0,25% |
| 2018-10-18 | 1,287339 | -0,15% |
| 2018-10-17 | 1,289248 | +0,04% |
| 2018-10-16 | 1,288706 | -0,08% |
| 2018-10-15 | 1,289717 | -0,19% |
| 2018-10-12 | 1,292193 | -0,56% |
| 2018-10-11 | 1,299442 | -0,27% |
| 2018-10-10 | 1,302956 | +0,03% |
| 2018-10-09 | 1,302550 | -0,18% |
| 2018-10-08 | 1,304877 | -0,24% |
| 2018-10-05 | 1,307994 | -0,21% |
| 2018-10-04 | 1,310775 | +0,05% |
| 2018-10-03 | 1,310098 | +0,01% |
| 2018-10-02 | 1,310031 | +0,28% |
| 2018-10-01 | 1,306369 | +0,21% |
| 2018-09-28 | 1,303658 | -0,03% |
| 2018-09-27 | 1,304055 | -0,05% |
| 2018-09-26 | 1,304694 | +0,14% |
| 2018-09-25 | 1,302820 | -0,04% |
| 2018-09-24 | 1,303384 | +0,13% |
| 2018-09-21 | 1,301749 | +0,13% |
| 2018-09-20 | 1,300003 | -0,29% |
| 2018-09-19 | 1,303792 | +0,17% |
| 2018-09-18 | 1,301598 | -0,32% |
| 2018-09-17 | 1,305775 | +0,03% |
| 2018-09-14 | 1,305341 | +0,15% |
| 2018-09-13 | 1,303370 | -0,27% |
| 2018-09-12 | 1,306907 | +0,10% |
| 2018-09-11 | 1,305660 | -0,02% |
| 2018-09-10 | 1,305964 | -0,16% |
| 2018-09-07 | 1,308115 | -0,19% |
| 2018-09-06 | 1,310541 | -0,03% |
| 2018-09-05 | 1,310909 | +0,14% |
| 2018-09-04 | 1,309072 | 0,00% |
| 2018-09-03 | 1,309124 | -0,12% |
| 2018-08-31 | 1,310676 | +0,18% |
| 2018-08-30 | 1,308328 | -0,21% |
| 2018-08-29 | 1,311133 | -0,13% |
| 2018-08-28 | 1,312905 | +0,09% |
| 2018-08-27 | 1,311719 | +0,11% |
| 2018-08-24 | 1,310287 | +0,11% |
| 2018-08-23 | 1,308878 | -0,04% |
| 2018-08-22 | 1,309362 | +0,01% |
| 2018-08-21 | 1,309184 | -0,07% |
| 2018-08-17 | 1,310163 | +0,09% |
| 2018-08-16 | 1,308974 | +0,37% |
| 2018-08-15 | 1,304193 | -0,19% |
| 2018-08-14 | 1,306677 | +0,32% |
| 2018-08-13 | 1,302520 | -0,10% |
| 2018-08-10 | 1,303764 | -0,24% |
| 2018-08-09 | 1,306890 | -0,16% |
| 2018-08-08 | 1,309019 | -0,02% |
| 2018-08-07 | 1,309239 | +0,04% |
| 2018-08-06 | 1,308721 | -0,07% |
| 2018-08-03 | 1,309627 | +0,00% |
| 2018-08-02 | 1,309578 | -0,14% |
| 2018-08-01 | 1,311409 | -0,16% |
| 2018-07-31 | 1,313539 | +0,13% |
| 2018-07-30 | 1,311852 | +0,27% |
| 2018-07-27 | 1,308341 | -0,02% |
| 2018-07-26 | 1,308595 | +0,09% |
| 2018-07-25 | 1,307407 | -0,08% |
| 2018-07-24 | 1,308394 | -0,12% |
| 2018-07-23 | 1,309993 | +0,06% |
| 2018-07-20 | 1,309255 | +0,45% |
| 2018-07-19 | 1,303348 | +0,07% |
| 2018-07-18 | 1,302479 | -0,35% |
| 2018-07-17 | 1,307006 | +0,01% |
| 2018-07-16 | 1,306859 | +0,18% |
| 2018-07-13 | 1,304480 | +0,12% |
| 2018-07-12 | 1,302936 | +0,34% |
| 2018-07-11 | 1,298512 | +0,02% |
| 2018-07-10 | 1,298316 | +0,14% |
| 2018-07-09 | 1,296458 | -0,10% |
| 2018-07-06 | 1,297730 | +0,30% |
| 2018-07-05 | 1,293864 | -0,53% |
| 2018-06-29 | 1,300786 | +0,19% |
| 2018-06-28 | 1,298378 | +0,02% |
| 2018-06-27 | 1,298175 | -0,09% |
| 2018-06-26 | 1,299341 | -0,37% |
| 2018-06-25 | 1,304106 | +0,09% |
| 2018-06-22 | 1,302889 | -0,01% |
| 2018-06-21 | 1,302957 | +0,05% |
| 2018-06-20 | 1,302318 | -0,17% |
| 2018-06-19 | 1,304599 | +0,62% |
| 2018-06-18 | 1,296577 | -0,12% |
| 2018-06-15 | 1,298149 | -0,45% |
| 2018-06-14 | 1,303961 | -0,14% |
| 2018-06-13 | 1,305792 | -0,15% |
| 2018-06-12 | 1,307723 | -0,02% |
| 2018-06-11 | 1,308020 | -0,41% |
| 2018-06-08 | 1,313421 | -0,03% |
| 2018-06-07 | 1,313853 | +0,06% |
| 2018-06-06 | 1,313058 | +0,12% |
| 2018-06-05 | 1,311433 | +0,30% |
| 2018-06-04 | 1,307560 | -0,31% |
| 2018-06-01 | 1,311661 | -0,17% |
| 2018-05-31 | 1,313873 | -0,02% |
| 2018-05-30 | 1,314096 | +0,04% |
| 2018-05-29 | 1,313636 | -0,05% |
| 2018-05-28 | 1,314264 | +0,30% |
| 2018-05-25 | 1,310301 | +0,04% |
| 2018-05-24 | 1,309738 | -0,16% |
| 2018-05-23 | 1,311859 | +0,07% |
| 2018-05-22 | 1,310986 | -0,21% |
| 2018-05-18 | 1,313744 | +0,08% |
| 2018-05-17 | 1,312704 | -0,15% |
| 2018-05-16 | 1,314740 | -0,25% |
| 2018-05-15 | 1,317981 | -0,12% |
| 2018-05-14 | 1,319553 | +0,22% |
| 2018-05-11 | 1,316714 | +0,10% |
| 2018-05-10 | 1,315420 | -0,09% |
| 2018-05-09 | 1,316550 | -0,04% |
| 2018-05-08 | 1,317018 | +0,18% |
| 2018-05-07 | 1,314598 | -0,14% |
| 2018-05-04 | 1,316440 | +0,01% |
| 2018-05-03 | 1,316356 | +0,07% |
| 2018-05-02 | 1,315415 | +0,32% |
| 2018-04-27 | 1,311185 | -0,11% |
| 2018-04-26 | 1,312652 | +0,08% |
| 2018-04-25 | 1,311644 | -0,02% |
| 2018-04-24 | 1,311960 | -0,13% |
| 2018-04-23 | 1,313673 | -0,28% |
| 2018-04-20 | 1,317306 | +0,18% |
| 2018-04-19 | 1,314968 | +0,25% |
| 2018-04-18 | 1,311650 | -0,16% |
| 2018-04-17 | 1,313788 | -0,16% |
| 2018-04-16 | 1,315909 | +0,24% |
| 2018-04-13 | 1,312822 | -0,08% |
| 2018-04-12 | 1,313895 | +0,33% |
| 2018-04-11 | 1,309535 | +0,09% |
| 2018-04-10 | 1,308308 | -0,28% |
| 2018-04-09 | 1,311960 | -0,05% |
| 2018-04-06 | 1,312648 | -0,09% |
| 2018-04-05 | 1,313842 | +0,06% |
| 2018-04-04 | 1,313079 | +0,25% |
| 2018-04-03 | 1,309742 | +0,10% |
| 2018-03-29 | 1,308415 | +0,03% |
| 2018-03-28 | 1,307962 | +0,03% |
| 2018-03-27 | 1,307574 | -0,17% |
| 2018-03-26 | 1,309739 | -0,01% |
| 2018-03-23 | 1,309889 | +0,02% |
| 2018-03-22 | 1,309633 | +0,08% |
| 2018-03-21 | 1,308614 | -0,01% |
| 2018-03-20 | 1,308801 | +0,01% |
| 2018-03-19 | 1,308729 | -0,07% |
| 2018-03-14 | 1,309597 | +0,10% |
| 2018-03-13 | 1,308277 | +0,25% |
| 2018-03-12 | 1,305044 | +0,02% |
| 2018-03-09 | 1,304771 | -0,13% |
| 2018-03-08 | 1,306505 | -0,05% |
| 2018-03-07 | 1,307097 | +0,12% |
| 2018-03-06 | 1,305524 | -0,32% |
| 2018-03-05 | 1,309764 | -0,22% |
| 2018-03-02 | 1,312706 | +0,02% |
| 2018-03-01 | 1,312417 | -0,22% |
| 2018-02-28 | 1,315358 | +0,15% |
| 2018-02-27 | 1,313445 | +0,23% |
| 2018-02-26 | 1,310464 | +0,05% |
| 2018-02-23 | 1,309817 | +0,15% |
| 2018-02-22 | 1,307794 | -0,04% |
| 2018-02-21 | 1,308297 | +0,07% |
| 2018-02-20 | 1,307422 | +0,05% |
| 2018-02-19 | 1,306789 | -0,33% |
| 2018-02-16 | 1,311140 | +0,07% |
| 2018-02-15 | 1,310193 | +0,09% |
| 2018-02-14 | 1,309021 | +0,06% |
| 2018-02-13 | 1,308192 | +0,13% |
| 2018-02-12 | 1,306452 | -0,11% |
| 2018-02-09 | 1,307875 | +0,15% |
| 2018-02-08 | 1,305863 | +0,17% |
| 2018-02-07 | 1,303637 | -0,83% |
| 2018-02-06 | 1,314504 | -0,55% |
| 2018-02-05 | 1,321798 | -0,24% |
| 2018-02-02 | 1,324997 | -0,15% |
| 2018-02-01 | 1,326963 | -0,16% |
| 2018-01-31 | 1,329080 | -0,28% |
| 2018-01-30 | 1,332873 | +0,01% |
| 2018-01-29 | 1,332724 | -0,11% |
| 2018-01-26 | 1,334207 | -0,30% |
| 2018-01-25 | 1,338219 | +0,26% |
| 2018-01-24 | 1,334725 | +0,06% |
| 2018-01-23 | 1,333898 | -0,18% |
| 2018-01-22 | 1,336370 | -0,16% |
| 2018-01-19 | 1,338570 | +0,15% |
| 2018-01-18 | 1,336500 | +0,04% |
| 2018-01-17 | 1,335978 | -0,20% |
| 2018-01-16 | 1,338630 | -0,16% |
| 2018-01-15 | 1,340795 | +0,10% |
| 2018-01-12 | 1,339420 | -0,10% |
| 2018-01-11 | 1,340696 | +0,05% |
| 2018-01-10 | 1,339982 | +0,09% |
| 2018-01-09 | 1,338789 | +0,30% |
| 2018-01-08 | 1,334788 | +0,24% |
| 2018-01-05 | 1,331552 | +0,19% |
| 2018-01-04 | 1,328971 | -0,05% |
| 2018-01-03 | 1,329664 | -0,06% |
| 2018-01-02 | 1,330520 | -0,10% |
| 2017-12-29 | 1,331849 | -0,11% |
| 2017-12-28 | 1,333255 | +0,05% |
| 2017-12-27 | 1,332653 | -0,06% |
| 2017-12-22 | 1,333445 | -0,05% |
| 2017-12-21 | 1,334100 | -0,02% |
| 2017-12-20 | 1,334387 | +0,26% |
| 2017-12-19 | 1,330954 | +0,10% |
| 2017-12-18 | 1,329597 | -0,20% |
| 2017-12-15 | 1,332309 | +0,00% |
| 2017-12-14 | 1,332289 | -0,05% |
| 2017-12-13 | 1,332973 | -0,07% |
| 2017-12-12 | 1,333926 | +0,13% |
| 2017-12-11 | 1,332185 | +0,07% |
| 2017-12-08 | 1,331300 | -0,06% |
| 2017-12-07 | 1,332035 | +0,00% |
| 2017-12-06 | 1,332035 | +0,08% |
| 2017-12-05 | 1,330999 | +0,14% |
| 2017-12-01 | 1,329187 | -0,04% |
| 2017-11-30 | 1,329674 | +0,19% |
| 2017-11-29 | 1,327211 | -0,26% |
| 2017-11-28 | 1,330642 | -0,03% |
| 2017-11-27 | 1,331068 | +0,15% |
| 2017-11-24 | 1,329084 | +0,22% |
| 2017-11-23 | 1,326134 | +0,33% |
| 2017-11-22 | 1,321741 | +0,02% |
| 2017-11-21 | 1,321487 | +0,03% |
| 2017-11-20 | 1,321148 | +0,23% |
| 2017-11-17 | 1,318100 | -0,16% |
| 2017-11-16 | 1,320251 | -0,29% |
| 2017-11-15 | 1,324048 | -0,13% |
| 2017-11-14 | 1,325813 | -0,20% |
| 2017-11-13 | 1,328464 | -0,11% |
| 2017-11-10 | 1,329878 | +0,05% |
| 2017-11-09 | 1,329230 | -0,07% |
| 2017-11-08 | 1,330110 | +0,26% |
| 2017-11-07 | 1,326698 | +0,16% |
| 2017-11-06 | 1,324590 | -0,08% |
| 2017-11-03 | 1,325661 | +0,42% |
| 2017-11-02 | 1,320166 | -0,02% |
| 2017-10-31 | 1,320442 | +0,50% |
| 2017-10-30 | 1,313856 | 0,00% |
| 2017-10-27 | 1,313897 | +0,05% |
| 2017-10-26 | 1,313252 | +0,16% |
| 2017-10-25 | 1,311153 | -0,09% |
| 2017-10-24 | 1,312379 | -0,25% |
| 2017-10-20 | 1,315606 | +0,09% |
| 2017-10-19 | 1,314417 | +0,06% |
| 2017-10-18 | 1,313595 | +0,09% |
| 2017-10-17 | 1,312389 | +0,16% |
| 2017-10-16 | 1,310281 | -0,03% |
| 2017-10-13 | 1,310735 | +0,19% |
| 2017-10-12 | 1,308273 | -0,01% |
| 2017-10-11 | 1,308391 | -0,06% |
| 2017-10-10 | 1,309117 | -0,06% |
| 2017-10-09 | 1,309875 | +0,04% |
| 2017-10-06 | 1,309350 | -0,10% |
| 2017-10-05 | 1,310704 | +0,21% |
| 2017-10-04 | 1,307964 | -0,04% |
| 2017-10-03 | 1,308448 | +0,19% |
| 2017-10-02 | 1,305951 | -0,22% |
| 2017-09-29 | 1,308787 | 0,00% |
| 2017-09-28 | 1,308794 | +0,22% |
| 2017-09-27 | 1,305875 | +0,20% |
| 2017-09-26 | 1,303332 | +0,12% |
| 2017-09-25 | 1,301736 | +0,32% |
| 2017-09-22 | 1,297640 | +0,07% |
| 2017-09-21 | 1,296765 | +0,05% |
| 2017-09-20 | 1,296171 | +0,10% |
| 2017-09-19 | 1,294899 | +0,05% |
| 2017-09-18 | 1,294262 | +0,33% |
| 2017-09-15 | 1,290016 | 0,00% |
| 2017-09-14 | 1,290053 | +0,14% |
| 2017-09-13 | 1,288264 | +0,41% |
| 2017-09-12 | 1,283055 | -0,08% |
| 2017-09-11 | 1,284076 | +0,04% |
| 2017-09-08 | 1,283555 | +0,06% |
| 2017-09-07 | 1,282844 | +0,00% |
| 2017-09-06 | 1,282827 | -0,06% |
| 2017-09-05 | 1,283645 | -0,05% |
| 2017-09-04 | 1,284284 | +0,27% |
| 2017-09-01 | 1,280846 | +0,16% |
| 2017-08-31 | 1,278766 | -0,10% |
| 2017-08-30 | 1,280092 | -0,17% |
| 2017-08-29 | 1,282309 | +0,22% |
| 2017-08-28 | 1,279488 | +0,11% |
| 2017-08-25 | 1,278045 | -0,02% |
| 2017-08-24 | 1,278350 | +0,07% |
| 2017-08-23 | 1,277498 | -0,05% |
| 2017-08-22 | 1,278144 | +0,05% |
| 2017-08-21 | 1,277501 | -0,12% |
| 2017-08-18 | 1,279006 | +0,08% |
| 2017-08-17 | 1,277965 | +0,07% |
| 2017-08-16 | 1,277030 | -0,04% |
| 2017-08-15 | 1,277497 | -0,15% |
| 2017-08-14 | 1,279435 | -0,26% |
| 2017-08-11 | 1,282729 | +0,06% |
| 2017-08-10 | 1,281991 | -0,01% |
| 2017-08-09 | 1,282175 | +0,12% |
| 2017-08-08 | 1,280601 | +0,06% |
| 2017-08-07 | 1,279806 | +0,07% |
| 2017-08-04 | 1,278971 | +0,00% |
| 2017-08-03 | 1,278971 | -0,24% |
| 2017-08-02 | 1,281984 | -0,09% |
| 2017-08-01 | 1,283125 | 0,00% |
| 2017-07-31 | 1,283164 | -0,28% |
| 2017-07-28 | 1,286720 | +0,08% |
| 2017-07-27 | 1,285753 | -0,03% |
| 2017-07-26 | 1,286157 | -0,04% |
| 2017-07-25 | 1,286713 | -0,24% |
| 2017-07-24 | 1,289817 | -0,06% |
| 2017-07-21 | 1,290550 | +0,07% |
| 2017-07-20 | 1,289699 | -0,10% |
| 2017-07-19 | 1,291006 | -0,10% |
| 2017-07-18 | 1,292237 | +0,01% |
| 2017-07-17 | 1,292128 | +0,13% |
| 2017-07-14 | 1,290454 | +0,06% |
| 2017-07-13 | 1,289627 | +0,03% |
| 2017-07-12 | 1,289196 | +0,10% |
| 2017-07-11 | 1,287848 | -0,17% |
| 2017-07-10 | 1,290027 | -0,24% |
| 2017-07-07 | 1,293089 | +0,05% |
| 2017-07-06 | 1,292493 | -0,05% |
| 2017-07-05 | 1,293111 | +0,12% |
| 2017-07-04 | 1,291622 | +0,02% |
| 2017-07-03 | 1,291400 | -0,35% |
| 2017-06-30 | 1,295896 | -0,29% |
| 2017-06-29 | 1,299727 | -0,23% |
| 2017-06-28 | 1,302774 | +0,07% |
| 2017-06-27 | 1,301927 | 0,00% |
| 2017-06-26 | 1,301933 | +0,04% |
| 2017-06-23 | 1,301466 | +0,24% |
| 2017-06-22 | 1,298349 | +0,07% |
| 2017-06-21 | 1,297423 | +0,09% |
| 2017-06-20 | 1,296280 | +0,09% |
| 2017-06-19 | 1,295084 | -0,05% |
| 2017-06-16 | 1,295767 | +0,11% |
| 2017-06-15 | 1,294350 | +0,05% |
| 2017-06-14 | 1,293696 | -0,15% |
| 2017-06-13 | 1,295618 | +0,12% |
| 2017-06-12 | 1,294087 | +0,04% |
| 2017-06-09 | 1,293542 | +0,05% |
| 2017-06-08 | 1,292848 | -0,15% |
| 2017-06-07 | 1,294749 | +0,13% |
| 2017-06-06 | 1,293006 | -0,02% |
| 2017-06-02 | 1,293254 | -0,06% |
| 2017-06-01 | 1,294072 | +0,10% |
| 2017-05-31 | 1,292775 | +0,01% |
| 2017-05-30 | 1,292609 | +0,04% |
| 2017-05-29 | 1,292124 | -0,04% |
| 2017-05-26 | 1,292655 | +0,21% |
| 2017-05-25 | 1,289884 | -0,02% |
| 2017-05-24 | 1,290131 | +0,06% |
| 2017-05-23 | 1,289308 | -0,01% |
| 2017-05-22 | 1,289417 | -0,09% |
| 2017-05-19 | 1,290547 | -0,37% |
| 2017-05-18 | 1,295300 | -0,12% |
| 2017-05-17 | 1,296868 | +0,03% |
| 2017-05-16 | 1,296512 | +0,06% |
| 2017-05-15 | 1,295766 | +0,06% |
| 2017-05-12 | 1,294979 | +0,25% |
| 2017-05-11 | 1,291772 | +0,21% |
| 2017-05-10 | 1,289107 | +0,02% |
| 2017-05-09 | 1,288901 | +0,13% |
| 2017-05-08 | 1,287246 | +0,09% |
| 2017-05-05 | 1,286146 | +0,03% |
| 2017-05-04 | 1,285768 | +0,09% |
| 2017-05-03 | 1,284676 | +0,08% |
| 2017-05-02 | 1,283618 | +0,14% |
| 2017-04-28 | 1,281816 | -0,02% |
| 2017-04-27 | 1,282106 | +0,10% |
| 2017-04-26 | 1,280878 | +0,22% |
| 2017-04-25 | 1,278071 | +0,03% |
| 2017-04-24 | 1,277706 | -0,01% |
| 2017-04-21 | 1,277797 | -0,09% |
| 2017-04-20 | 1,278907 | -0,08% |
| 2017-04-19 | 1,279934 | +0,11% |
| 2017-04-18 | 1,278485 | -0,02% |
| 2017-04-13 | 1,278707 | +0,07% |
| 2017-04-12 | 1,277852 | +0,05% |
| 2017-04-11 | 1,277266 | +0,03% |
| 2017-04-10 | 1,276944 | +0,09% |
| 2017-04-07 | 1,275799 | -0,01% |
| 2017-04-06 | 1,275874 | -0,09% |
| 2017-04-05 | 1,277024 | +0,13% |
| 2017-04-04 | 1,275393 | +0,05% |
| 2017-04-03 | 1,274794 | +0,12% |
| 2017-03-31 | 1,273316 | +0,34% |
| 2017-03-30 | 1,269000 | +0,06% |
| 2017-03-29 | 1,268222 | +0,11% |
| 2017-03-28 | 1,266890 | +0,13% |
| 2017-03-27 | 1,265203 | +0,19% |
| 2017-03-24 | 1,262772 | +0,30% |
| 2017-03-23 | 1,258941 | -0,29% |
| 2017-03-22 | 1,262623 | +0,04% |
| 2017-03-21 | 1,262141 | -0,12% |
| 2017-03-20 | 1,263682 | -0,08% |
| 2017-03-17 | 1,264634 | +0,07% |
| 2017-03-16 | 1,263703 | +0,10% |
| 2017-03-14 | 1,262492 | -0,12% |
| 2017-03-13 | 1,264032 | -0,16% |
| 2017-03-10 | 1,266030 | -0,09% |
| 2017-03-09 | 1,267119 | -0,01% |
| 2017-03-08 | 1,267205 | -0,19% |
| 2017-03-07 | 1,269634 | +0,14% |
| 2017-03-06 | 1,267825 | -0,01% |
| 2017-03-03 | 1,267973 | +0,13% |
| 2017-03-02 | 1,266332 | -0,02% |
| 2017-03-01 | 1,266628 | +0,09% |
| 2017-02-28 | 1,265538 | -0,17% |
| 2017-02-27 | 1,267743 | +0,07% |
| 2017-02-24 | 1,266884 | +0,07% |
| 2017-02-23 | 1,265955 | +0,28% |
| 2017-02-22 | 1,262417 | +0,08% |
| 2017-02-21 | 1,261378 | +0,03% |
| 2017-02-20 | 1,260951 | -0,17% |
| 2017-02-17 | 1,263086 | +0,12% |
| 2017-02-16 | 1,261633 | +0,12% |
| 2017-02-15 | 1,260151 | +0,01% |
| 2017-02-14 | 1,260008 | +0,13% |
| 2017-02-13 | 1,258409 | +0,13% |
| 2017-02-10 | 1,256786 | +0,02% |
| 2017-02-09 | 1,256551 | +0,11% |
| 2017-02-08 | 1,255182 | -0,15% |
| 2017-02-07 | 1,257102 | +0,19% |
| 2017-02-06 | 1,254779 | -0,15% |
| 2017-02-03 | 1,256710 | -0,07% |
| 2017-02-02 | 1,257621 | +0,05% |
| 2017-02-01 | 1,257004 | -0,21% |
| 2017-01-31 | 1,259690 | +0,07% |
| 2017-01-30 | 1,258848 | +0,09% |
| 2017-01-27 | 1,257732 | +0,10% |
| 2017-01-26 | 1,256520 | +0,12% |
| 2017-01-25 | 1,255032 | -0,04% |
| 2017-01-24 | 1,255491 | +0,02% |
| 2017-01-23 | 1,255286 | 0,00% |
| 2017-01-20 | 1,255296 | -0,06% |
| 2017-01-19 | 1,255992 | -0,09% |
| 2017-01-18 | 1,257148 | -0,07% |
| 2017-01-17 | 1,258041 | +0,04% |
| 2017-01-16 | 1,257579 | -0,17% |
| 2017-01-13 | 1,259702 | +0,29% |
| 2017-01-12 | 1,256107 | -0,11% |
| 2017-01-11 | 1,257455 | -0,24% |
| 2017-01-10 | 1,260456 | -0,30% |
| 2017-01-09 | 1,264213 | +0,01% |
| 2017-01-06 | 1,264130 | +0,13% |
| 2017-01-05 | 1,262532 | +0,15% |
| 2017-01-04 | 1,260639 | +0,18% |
| 2017-01-03 | 1,258427 | -0,01% |
| 2017-01-02 | 1,258514 | +0,02% |
| 2016-12-30 | 1,258253 | -0,09% |
| 2016-12-29 | 1,259386 | -0,09% |
| 2016-12-28 | 1,260505 | +0,13% |
| 2016-12-27 | 1,258931 | -0,16% |
| 2016-12-23 | 1,260965 | +0,10% |
| 2016-12-22 | 1,259726 | +0,33% |
| 2016-12-21 | 1,255614 | +0,07% |
| 2016-12-20 | 1,254772 | +0,13% |
| 2016-12-19 | 1,253103 | +0,02% |
| 2016-12-16 | 1,252825 | -0,24% |
| 2016-12-15 | 1,255876 | +0,42% |
| 2016-12-14 | 1,250623 | -0,19% |
| 2016-12-13 | 1,252955 | +0,37% |
| 2016-12-12 | 1,248290 | +0,26% |
| 2016-12-09 | 1,245103 | +0,47% |
| 2016-12-08 | 1,239315 | +0,22% |
| 2016-12-07 | 1,236618 | +0,19% |
| 2016-12-06 | 1,234306 | -0,09% |
| 2016-12-05 | 1,235406 | -0,31% |
| 2016-12-02 | 1,239238 | +0,16% |
| 2016-12-01 | 1,237228 | +0,20% |
| 2016-11-30 | 1,234764 | +0,00% |
| 2016-11-29 | 1,234707 | +0,02% |
| 2016-11-28 | 1,234453 | +0,17% |
| 2016-11-25 | 1,232411 | +0,07% |
| 2016-11-24 | 1,231563 | +0,18% |
| 2016-11-23 | 1,229350 | +0,19% |
| 2016-11-22 | 1,227015 | -0,21% |
| 2016-11-21 | 1,229654 | +0,12% |
| 2016-11-18 | 1,228196 | -0,29% |
| 2016-11-17 | 1,231722 | +0,64% |
| 2016-11-16 | 1,223842 | -0,44% |
| 2016-11-15 | 1,229310 | -0,42% |
| 2016-11-14 | 1,234479 | -0,75% |
| 2016-11-11 | 1,243773 | -0,13% |
| 2016-11-10 | 1,245417 | +0,03% |
| 2016-11-09 | 1,245105 | +0,48% |
| 2016-11-08 | 1,239184 | -0,11% |
| 2016-11-07 | 1,240588 | -0,04% |
| 2016-11-04 | 1,241040 | -0,69% |
| 2016-11-03 | 1,249630 | -0,16% |
| 2016-11-02 | 1,251620 | -0,21% |
| 2016-10-28 | 1,254294 | -0,12% |
| 2016-10-27 | 1,255846 | 0,00% |
| 2016-10-26 | 1,255865 | +0,16% |
| 2016-10-25 | 1,253900 | +0,29% |
| 2016-10-24 | 1,250261 | +0,25% |
| 2016-10-21 | 1,247133 | +0,19% |
| 2016-10-20 | 1,244721 | +0,27% |
| 2016-10-19 | 1,241321 | +0,05% |
| 2016-10-18 | 1,240734 | +0,01% |
| 2016-10-17 | 1,240598 | -0,10% |
| 2016-10-15 | 1,241811 | -0,04% |
| 2016-10-14 | 1,242309 | -0,04% |
| 2016-10-13 | 1,242830 | -0,26% |
| 2016-10-12 | 1,246096 | +0,04% |
| 2016-10-11 | 1,245641 | -0,31% |
| 2016-10-10 | 1,249469 | -0,11% |
| 2016-10-07 | 1,250906 | -0,32% |
| 2016-10-06 | 1,254979 | +0,05% |
| 2016-10-05 | 1,254299 | -0,14% |
| 2016-10-04 | 1,256108 | +0,09% |
| 2016-10-03 | 1,254997 | -0,14% |
| 2016-09-30 | 1,256711 | +0,07% |
| 2016-09-29 | 1,255807 | +0,11% |
| 2016-09-28 | 1,254467 | -0,26% |
| 2016-09-27 | 1,257690 | -0,21% |
| 2016-09-26 | 1,260324 | +0,09% |
| 2016-09-23 | 1,259142 | +0,14% |
| 2016-09-22 | 1,257328 | +0,02% |
| 2016-09-21 | 1,257055 | +0,66% |
| 2016-09-20 | 1,248831 | +0,13% |
| 2016-09-19 | 1,247190 | +0,13% |
| 2016-09-16 | 1,245572 | -0,08% |
| 2016-09-15 | 1,246557 | -0,20% |
| 2016-09-14 | 1,249107 | -0,09% |
| 2016-09-13 | 1,250257 | -0,61% |
| 2016-09-12 | 1,257962 | -0,07% |
| 2016-09-09 | 1,258855 | +0,17% |
| 2016-09-08 | 1,256753 | +0,27% |
| 2016-09-07 | 1,253350 | +0,01% |
| 2016-09-06 | 1,253238 | +0,05% |
| 2016-09-05 | 1,252566 | +0,00% |
| 2016-09-02 | 1,252548 | -0,07% |
| 2016-09-01 | 1,253405 | +0,09% |
| 2016-08-31 | 1,252291 | +0,19% |
| 2016-08-30 | 1,249940 | -0,03% |
| 2016-08-29 | 1,250320 | -0,15% |
| 2016-08-26 | 1,252185 | -0,05% |
| 2016-08-25 | 1,252854 | +0,05% |
| 2016-08-24 | 1,252237 | -0,04% |
| 2016-08-23 | 1,252744 | -0,01% |
| 2016-08-22 | 1,252915 | +0,33% |
| 2016-08-20 | 1,248831 | -0,19% |
| 2016-08-19 | 1,251239 | -0,15% |
| 2016-08-18 | 1,253158 | -0,24% |
| 2016-08-17 | 1,256233 | +0,22% |
| 2016-08-16 | 1,253515 | +0,06% |
| 2016-08-15 | 1,252824 | +0,25% |
| 2016-08-12 | 1,249651 | -0,03% |
| 2016-08-11 | 1,249985 | +0,24% |
| 2016-08-10 | 1,247054 | +0,13% |
| 2016-08-09 | 1,245463 | +0,26% |
| 2016-08-08 | 1,242172 | +0,23% |
| 2016-08-05 | 1,239323 | -0,05% |
| 2016-08-04 | 1,239907 | -0,33% |
| 2016-08-03 | 1,244005 | -0,18% |
| 2016-08-02 | 1,246265 | +0,12% |
| 2016-08-01 | 1,244737 | -0,13% |
| 2016-07-29 | 1,246323 | +0,08% |
| 2016-07-28 | 1,245385 | +0,11% |
| 2016-07-27 | 1,244039 | -0,06% |
| 2016-07-26 | 1,244789 | -0,03% |
| 2016-07-25 | 1,245132 | -0,09% |
| 2016-07-22 | 1,246307 | +0,08% |
| 2016-07-21 | 1,245291 | -0,16% |
| 2016-07-20 | 1,247269 | +0,18% |
| 2016-07-19 | 1,245041 | -0,05% |
| 2016-07-18 | 1,245654 | +0,11% |
| 2016-07-15 | 1,244327 | +0,09% |
| 2016-07-14 | 1,243267 | +0,05% |
| 2016-07-13 | 1,242669 | +0,27% |
| 2016-07-12 | 1,239378 | +0,20% |
| 2016-07-11 | 1,236922 | +0,03% |
| 2016-07-08 | 1,236504 | +0,27% |
| 2016-07-07 | 1,233193 | -0,03% |
| 2016-07-06 | 1,233592 | -0,02% |
| 2016-07-05 | 1,233882 | +0,45% |
| 2016-07-04 | 1,228375 | +0,05% |
| 2016-07-01 | 1,227700 | +0,47% |
| 2016-06-30 | 1,222002 | +0,48% |
| 2016-06-29 | 1,216176 | -0,05% |
| 2016-06-28 | 1,216741 | -1,20% |
| 2016-06-27 | 1,231565 | +0,39% |
| 2016-06-24 | 1,226822 | +0,19% |
| 2016-06-23 | 1,224443 | +0,14% |
| 2016-06-22 | 1,222778 | +0,25% |
| 2016-06-21 | 1,219732 | +0,13% |
| 2016-06-20 | 1,218156 | -0,05% |
| 2016-06-17 | 1,218765 | +0,10% |
| 2016-06-16 | 1,217582 | -0,43% |
| 2016-06-15 | 1,222822 | -0,41% |
| 2016-06-14 | 1,227812 | -0,35% |
| 2016-06-13 | 1,232065 | +0,08% |
| 2016-06-10 | 1,231104 | +0,13% |
| 2016-06-09 | 1,229447 | +0,20% |
| 2016-06-08 | 1,227017 | -0,16% |
| 2016-06-07 | 1,229028 | +0,09% |
| 2016-06-06 | 1,227943 | -0,04% |
| 2016-06-03 | 1,228407 | -0,04% |
| 2016-06-02 | 1,228861 | -0,11% |
| 2016-06-01 | 1,230184 | +0,09% |
| 2016-05-31 | 1,229101 | +0,12% |
| 2016-05-30 | 1,227676 | -0,08% |
| 2016-05-27 | 1,228687 | -0,04% |
| 2016-05-26 | 1,229226 | +0,36% |
| 2016-05-25 | 1,224852 | +0,16% |
| 2016-05-24 | 1,222949 | +0,28% |
| 2016-05-23 | 1,219515 | -0,27% |
| 2016-05-20 | 1,222869 | +0,09% |
| 2016-05-19 | 1,221746 | -0,07% |
| 2016-05-18 | 1,222570 | -0,07% |
| 2016-05-17 | 1,223393 | -0,08% |
| 2016-05-13 | 1,224353 | -0,10% |
| 2016-05-12 | 1,225557 | +0,23% |
| 2016-05-11 | 1,222799 | +0,07% |
| 2016-05-10 | 1,221918 | +0,20% |
| 2016-05-09 | 1,219500 | +0,17% |
| 2016-05-06 | 1,217476 | +0,00% |
| 2016-05-05 | 1,217474 | -0,33% |
| 2016-05-04 | 1,221561 | -0,21% |
| 2016-05-03 | 1,224157 | -0,18% |
| 2016-05-02 | 1,226421 | -0,28% |
| 2016-04-29 | 1,229859 | -0,27% |
| 2016-04-28 | 1,233249 | -0,06% |
| 2016-04-27 | 1,233991 | -0,08% |
| 2016-04-26 | 1,234980 | -0,04% |
| 2016-04-25 | 1,235517 | -0,03% |
| 2016-04-22 | 1,235898 | -0,06% |
| 2016-04-21 | 1,236594 | +0,23% |
| 2016-04-20 | 1,233774 | -0,04% |
| 2016-04-19 | 1,234310 | +0,00% |
| 2016-04-18 | 1,234310 | +0,13% |
| 2016-04-15 | 1,232659 | +0,49% |
| 2016-04-14 | 1,226627 | +0,12% |
| 2016-04-13 | 1,225197 | +0,20% |
| 2016-04-12 | 1,222798 | +0,18% |
| 2016-04-11 | 1,220572 | -0,34% |
| 2016-04-08 | 1,224736 | +0,13% |
| 2016-04-07 | 1,223172 | -0,44% |
| 2016-04-06 | 1,228540 | -0,06% |
| 2016-04-05 | 1,229263 | -0,29% |
| 2016-04-04 | 1,232787 | -0,13% |
| 2016-04-01 | 1,234344 | +0,10% |
| 2016-03-31 | 1,233098 | +0,23% |
| 2016-03-30 | 1,230307 | +0,00% |
| 2016-03-29 | 1,230264 | -0,03% |
| 2016-03-25 | 1,230606 | +0,08% |
| 2016-03-24 | 1,229577 | +0,02% |
| 2016-03-23 | 1,229280 | +0,15% |
| 2016-03-22 | 1,227473 | +0,22% |
| 2016-03-21 | 1,224819 | +0,18% |
| 2016-03-18 | 1,222626 | +0,37% |
| 2016-03-17 | 1,218174 | +0,20% |
| 2016-03-16 | 1,215723 | +0,04% |
| 2016-03-11 | 1,215211 | +0,07% |
| 2016-03-10 | 1,214304 | -0,52% |
| 2016-03-09 | 1,220676 | +0,09% |
| 2016-03-08 | 1,219555 | +0,01% |
| 2016-03-07 | 1,219421 | +0,28% |
| 2016-03-05 | 1,216064 | +0,18% |
| 2016-03-04 | 1,213864 | +0,18% |
| 2016-03-03 | 1,211682 | +0,63% |
| 2016-03-02 | 1,204063 | +0,05% |
| 2016-03-01 | 1,203447 | +0,07% |
| 2016-02-29 | 1,202620 | +0,11% |
| 2016-02-26 | 1,201343 | +0,29% |
| 2016-02-25 | 1,197901 | -0,29% |
| 2016-02-24 | 1,201356 | +0,45% |
| 2016-02-23 | 1,196019 | +0,02% |
| 2016-02-22 | 1,195782 | -0,04% |
| 2016-02-19 | 1,196276 | +0,39% |
| 2016-02-18 | 1,191589 | +0,35% |
| 2016-02-17 | 1,187486 | +0,22% |
| 2016-02-16 | 1,184822 | +0,29% |
| 2016-02-15 | 1,181454 | -0,36% |
| 2016-02-12 | 1,185707 | -0,14% |
| 2016-02-11 | 1,187331 | -0,24% |
| 2016-02-10 | 1,190159 | -0,42% |
| 2016-02-09 | 1,195194 | -0,37% |
| 2016-02-08 | 1,199590 | -0,31% |
| 2016-02-05 | 1,203345 | +0,14% |
| 2016-02-04 | 1,201707 | -0,55% |
| 2016-02-03 | 1,208409 | +0,21% |
| 2016-02-02 | 1,205919 | +0,72% |
| 2016-02-01 | 1,197348 | +0,23% |
| 2016-01-29 | 1,194638 | +0,01% |
| 2016-01-28 | 1,194461 | +0,22% |
| 2016-01-27 | 1,191880 | -0,25% |
| 2016-01-26 | 1,194878 | +0,44% |
| 2016-01-25 | 1,189671 | +0,01% |
| 2016-01-22 | 1,189502 | -0,04% |
| 2016-01-21 | 1,190028 | -0,02% |
| 2016-01-20 | 1,190292 | -0,15% |
| 2016-01-19 | 1,192039 | -0,24% |
| 2016-01-18 | 1,194944 | -0,05% |
| 2016-01-15 | 1,195485 | +0,06% |
| 2016-01-14 | 1,194793 | +0,39% |
| 2016-01-13 | 1,190182 | -0,05% |
| 2016-01-12 | 1,190766 | -0,37% |
| 2016-01-11 | 1,195206 | -0,38% |
| 2016-01-08 | 1,199725 | -0,18% |
| 2016-01-07 | 1,201943 | +0,24% |
| 2016-01-06 | 1,199051 | -0,32% |
| 2016-01-05 | 1,202904 | -0,06% |
| 2016-01-04 | 1,203619 | -0,17% |
| 2015-12-31 | 1,205619 | +0,12% |
| 2015-12-30 | 1,204157 | -0,06% |
| 2015-12-29 | 1,204903 | +0,32% |
| 2015-12-28 | 1,201107 | +0,15% |
| 2015-12-23 | 1,199364 | +0,11% |
| 2015-12-22 | 1,197996 | -0,06% |
| 2015-12-21 | 1,198733 | +0,12% |
| 2015-12-18 | 1,197268 | +0,41% |
| 2015-12-17 | 1,192323 | -0,18% |
| 2015-12-16 | 1,194448 | -0,15% |
| 2015-12-15 | 1,196204 | +0,01% |
| 2015-12-14 | 1,196044 | -0,37% |
| 2015-12-12 | 1,200448 | -0,07% |
| 2015-12-11 | 1,201330 | -0,10% |
| 2015-12-10 | 1,202504 | -0,04% |
| 2015-12-09 | 1,202959 | +0,06% |
| 2015-12-08 | 1,202179 | -0,61% |
| 2015-12-07 | 1,209557 | -0,27% |
| 2015-12-04 | 1,212855 | -0,15% |
| 2015-12-03 | 1,214726 | -0,02% |
| 2015-12-02 | 1,214939 | -0,04% |
| 2015-12-01 | 1,215451 | -0,06% |
| 2015-11-30 | 1,216123 | +0,03% |
| 2015-11-27 | 1,215770 | +0,07% |
| 2015-11-26 | 1,214866 | -0,05% |
| 2015-11-25 | 1,215418 | +0,05% |
| 2015-11-24 | 1,214838 | +0,21% |
| 2015-11-23 | 1,212310 | +0,07% |
| 2015-11-20 | 1,211498 | +0,03% |
| 2015-11-19 | 1,211108 | +0,31% |
| 2015-11-18 | 1,207325 | +0,29% |
| 2015-11-17 | 1,203786 | -0,13% |
| 2015-11-16 | 1,205340 | -0,15% |
| 2015-11-13 | 1,207149 | -0,12% |
| 2015-11-12 | 1,208594 | 0,00% |
| 2015-11-11 | 1,208629 | -0,20% |
| 2015-11-10 | 1,211008 | -0,14% |
| 2015-11-09 | 1,212766 | +0,02% |
| 2015-11-06 | 1,212525 | +0,17% |
| 2015-11-05 | 1,210523 | +0,24% |
| 2015-11-04 | 1,207606 | +0,35% |
| 2015-11-03 | 1,203342 | -0,30% |
| 2015-11-02 | 1,206910 | -0,17% |
| 2015-10-30 | 1,208948 | +0,12% |
| 2015-10-29 | 1,207462 | -0,07% |
| 2015-10-28 | 1,208334 | +0,39% |
| 2015-10-27 | 1,203645 | +0,68% |
| 2015-10-26 | 1,195556 | -0,13% |
| 2015-10-22 | 1,197112 | -0,05% |
| 2015-10-21 | 1,197747 | -0,12% |
| 2015-10-20 | 1,199236 | +0,08% |
| 2015-10-19 | 1,198330 | +0,18% |
| 2015-10-16 | 1,196164 | -0,05% |
| 2015-10-15 | 1,196775 | -0,20% |
| 2015-10-14 | 1,199201 | -0,28% |
| 2015-10-13 | 1,202526 | -0,06% |
| 2015-10-12 | 1,203200 | +0,26% |
| 2015-10-09 | 1,200056 | +0,11% |
| 2015-10-08 | 1,198762 | +0,15% |
| 2015-10-07 | 1,196930 | +0,11% |
| 2015-10-06 | 1,195636 | +0,13% |
| 2015-10-05 | 1,194086 | +0,14% |
| 2015-10-02 | 1,192381 | +0,17% |
| 2015-10-01 | 1,190382 | -0,09% |
| 2015-09-30 | 1,191504 | -0,24% |
| 2015-09-29 | 1,194386 | +0,21% |
| 2015-09-28 | 1,191930 | +0,06% |
| 2015-09-25 | 1,191234 | +0,14% |
| 2015-09-24 | 1,189566 | -0,07% |
| 2015-09-23 | 1,190382 | +0,40% |
| 2015-09-22 | 1,185588 | -0,13% |
| 2015-09-21 | 1,187164 | -0,03% |
| 2015-09-18 | 1,187577 | +0,03% |
| 2015-09-17 | 1,187205 | +0,23% |
| 2015-09-16 | 1,184539 | -0,30% |
| 2015-09-15 | 1,188110 | +0,18% |
| 2015-09-14 | 1,186032 | +0,15% |
| 2015-09-11 | 1,184249 | -0,24% |
| 2015-09-10 | 1,187060 | +0,30% |
| 2015-09-09 | 1,183551 | +0,14% |
| 2015-09-08 | 1,181885 | -0,19% |
| 2015-09-07 | 1,184088 | +0,24% |
| 2015-09-04 | 1,181214 | +0,10% |
| 2015-09-03 | 1,180011 | -0,72% |
| 2015-09-02 | 1,188626 | +0,16% |
| 2015-09-01 | 1,186695 | +0,27% |
| 2015-08-31 | 1,183473 | +0,79% |
| 2015-08-28 | 1,174218 | +0,44% |
| 2015-08-27 | 1,169126 | -0,51% |
| 2015-08-26 | 1,175174 | -1,16% |
| 2015-08-25 | 1,188916 | -0,94% |
| 2015-08-24 | 1,200211 | -0,26% |
| 2015-08-19 | 1,203391 | +0,24% |
| 2015-08-18 | 1,200530 | -0,18% |
| 2015-08-17 | 1,202684 | -0,01% |
| 2015-08-14 | 1,202760 | +0,11% |
| 2015-08-13 | 1,201461 | -0,08% |
| 2015-08-12 | 1,202430 | +0,15% |
| 2015-08-11 | 1,200583 | +0,11% |
| 2015-08-10 | 1,199321 | -0,22% |
| 2015-08-08 | 1,201966 | -0,16% |
| 2015-08-07 | 1,203878 | +0,40% |
| 2015-08-06 | 1,199046 | +0,04% |
| 2015-08-05 | 1,198568 | -0,39% |
| 2015-08-04 | 1,203246 | +0,55% |
| 2015-08-03 | 1,196667 | -0,14% |
| 2015-07-31 | 1,198362 | +0,04% |
| 2015-07-30 | 1,197904 | -0,21% |
| 2015-07-29 | 1,200401 | -0,18% |
| 2015-07-28 | 1,202571 | -0,05% |
| 2015-07-27 | 1,203214 | -0,04% |
| 2015-07-24 | 1,203676 | -0,50% |
| 2015-07-23 | 1,209780 | +0,13% |
| 2015-07-22 | 1,208157 | +0,19% |
| 2015-07-21 | 1,205831 | +0,01% |
| 2015-07-20 | 1,205663 | +0,35% |
| 2015-07-17 | 1,201429 | -0,23% |
| 2015-07-16 | 1,204187 | +0,32% |
| 2015-07-15 | 1,200381 | -0,18% |
| 2015-07-14 | 1,202518 | +0,27% |
| 2015-07-13 | 1,199257 | +0,57% |
| 2015-07-10 | 1,192482 | -0,24% |
| 2015-07-09 | 1,195298 | +0,07% |
| 2015-07-08 | 1,194493 | -0,27% |
| 2015-07-07 | 1,197717 | -0,09% |
| 2015-07-06 | 1,198773 | +0,06% |
| 2015-07-03 | 1,198112 | +0,27% |
| 2015-07-02 | 1,194873 | +0,33% |
| 2015-07-01 | 1,190988 | -0,80% |
| 2015-06-30 | 1,200554 | +0,00% |
| 2015-06-29 | 1,200546 | +0,18% |
| 2015-06-26 | 1,198377 | +0,07% |
| 2015-06-25 | 1,197597 | -0,04% |
| 2015-06-24 | 1,198078 | +0,62% |
| 2015-06-23 | 1,190668 | +0,32% |
| 2015-06-22 | 1,186899 | -0,07% |
| 2015-06-19 | 1,187720 | +0,02% |
| 2015-06-18 | 1,187474 | -0,02% |
| 2015-06-17 | 1,187761 | -0,67% |
| 2015-06-16 | 1,195827 | +0,08% |
| 2015-06-15 | 1,194909 | +0,05% |
| 2015-06-12 | 1,194309 | +0,01% |
| 2015-06-11 | 1,194221 | -0,66% |
| 2015-06-10 | 1,202154 | +0,46% |
| 2015-06-09 | 1,196596 | -0,47% |
| 2015-06-08 | 1,202253 | -0,69% |
| 2015-06-05 | 1,210596 | 0,00% |
| 2015-06-04 | 1,210650 | -0,08% |
| 2015-06-03 | 1,211654 | +0,13% |
| 2015-06-02 | 1,210124 | -0,05% |
| 2015-06-01 | 1,210774 | -0,06% |
| 2015-05-29 | 1,211492 | +0,13% |
| 2015-05-28 | 1,209862 | +0,54% |
| 2015-05-27 | 1,203336 | -0,13% |
| 2015-05-26 | 1,204893 | -0,12% |
| 2015-05-22 | 1,206333 | +0,30% |
| 2015-05-21 | 1,202676 | +0,56% |
| 2015-05-20 | 1,196007 | -0,30% |
| 2015-05-19 | 1,199661 | +0,13% |
| 2015-05-18 | 1,198044 | +0,15% |
| 2015-05-15 | 1,196288 | +0,09% |
| 2015-05-14 | 1,195218 | -0,37% |
| 2015-05-13 | 1,199672 | +0,15% |
| 2015-05-12 | 1,197854 | +0,46% |
| 2015-05-11 | 1,192330 | -0,40% |
| 2015-05-08 | 1,197150 | -0,17% |
| 2015-05-07 | 1,199155 | -0,55% |
| 2015-05-06 | 1,205827 | +0,26% |
| 2015-05-05 | 1,202747 | -0,66% |
| 2015-05-04 | 1,210706 | -0,46% |
| 2015-04-30 | 1,216293 | -0,36% |
| 2015-04-29 | 1,220733 | +0,82% |
| 2015-04-28 | 1,210788 | -0,61% |
| 2015-04-27 | 1,218245 | +0,70% |
| 2015-04-24 | 1,209831 | -0,12% |
| 2015-04-23 | 1,211242 | -0,15% |
| 2015-04-22 | 1,213120 | +0,35% |
| 2015-04-21 | 1,208914 | -0,66% |
| 2015-04-20 | 1,216897 | +0,43% |
| 2015-04-17 | 1,211679 | -0,35% |
| 2015-04-16 | 1,215894 | +0,13% |
| 2015-04-15 | 1,214344 | -0,11% |
| 2015-04-14 | 1,215707 | +0,65% |
| 2015-04-13 | 1,207899 | +0,13% |
| 2015-04-10 | 1,206370 | +0,06% |
| 2015-04-09 | 1,205678 | +0,26% |
| 2015-04-08 | 1,202583 | +0,14% |
| 2015-04-07 | 1,200918 | -0,03% |
| 2015-04-03 | 1,201247 | +0,14% |
| 2015-04-02 | 1,199590 | -0,06% |
| 2015-04-01 | 1,200253 | +0,12% |
| 2015-03-31 | 1,198813 | +0,65% |
| 2015-03-30 | 1,191061 | +1,88% |
| 2015-03-27 | 1,169126 | -2,94% |
| 2015-03-26 | 1,204589 | -0,39% |
| 2015-03-25 | 1,209291 | +0,16% |
| 2015-03-24 | 1,207372 | +0,99% |
| 2015-03-23 | 1,195496 | -0,09% |
| 2015-03-20 | 1,196546 | +0,45% |
| 2015-03-19 | 1,191141 | -0,35% |
| 2015-03-18 | 1,195289 | +0,66% |
| 2015-03-17 | 1,187430 | -0,44% |
| 2015-03-16 | 1,192675 | +0,09% |
| 2015-03-13 | 1,191574 | +0,67% |
| 2015-03-12 | 1,183672 | -0,49% |
| 2015-03-11 | 1,189492 | +0,03% |
| 2015-03-10 | 1,189175 | -0,65% |
| 2015-03-09 | 1,196983 | -0,05% |
| 2015-03-06 | 1,197605 | +0,06% |
| 2015-03-05 | 1,196915 | -0,22% |
| 2015-03-04 | 1,199556 | +0,05% |
| 2015-03-03 | 1,198945 | +0,36% |
| 2015-03-02 | 1,194699 | -0,16% |
| 2015-02-27 | 1,196659 | +0,03% |
| 2015-02-26 | 1,196261 | +0,30% |
| 2015-02-25 | 1,192687 | +0,15% |
| 2015-02-24 | 1,190870 | +0,17% |
| 2015-02-23 | 1,188844 | +0,03% |
| 2015-02-20 | 1,188496 | -0,24% |
| 2015-02-19 | 1,191402 | -0,06% |
| 2015-02-18 | 1,192103 | +0,11% |
| 2015-02-17 | 1,190792 | -0,12% |
| 2015-02-16 | 1,192224 | +0,59% |
| 2015-02-13 | 1,185281 | -0,33% |
| 2015-02-12 | 1,189190 | +0,36% |
| 2015-02-11 | 1,184933 | +0,01% |
| 2015-02-10 | 1,184806 | -0,89% |
| 2015-02-09 | 1,195435 | +0,15% |
| 2015-02-06 | 1,193596 | -0,49% |
| 2015-02-05 | 1,199428 | +0,63% |
| 2015-02-04 | 1,191902 | +0,31% |
| 2015-02-03 | 1,188172 | -0,46% |
| 2015-02-02 | 1,193668 | +0,49% |
| 2015-01-30 | 1,187819 | -0,65% |
| 2015-01-29 | 1,195600 | +0,16% |
| 2015-01-28 | 1,193674 | +0,09% |
| 2015-01-27 | 1,192570 | +1,17% |
| 2015-01-26 | 1,178824 | -0,36% |
| 2015-01-23 | 1,183056 | +0,11% |
| 2015-01-22 | 1,181764 | +0,22% |
| 2015-01-21 | 1,179148 | -0,10% |
| 2015-01-20 | 1,180378 | +0,58% |
| 2015-01-19 | 1,173628 | -0,08% |
| 2015-01-16 | 1,174541 | +0,48% |
| 2015-01-15 | 1,168884 | +0,14% |
| 2015-01-14 | 1,167287 | -0,19% |
| 2015-01-13 | 1,169562 | +0,01% |
| 2015-01-12 | 1,169472 | -0,19% |
| 2015-01-10 | 1,171707 | +0,48% |
| 2015-01-09 | 1,166068 | +0,46% |
| 2015-01-08 | 1,160770 | -0,01% |
| 2015-01-07 | 1,160934 | +0,31% |
| 2015-01-06 | 1,157340 | -0,09% |
| 2015-01-05 | 1,158370 | +0,05% |
| 2014-12-31 | 1,157833 | +0,41% |
| 2014-12-30 | 1,153078 | -0,37% |
| 2014-12-29 | 1,157309 | +0,76% |
| 2014-12-23 | 1,148575 | -0,03% |
| 2014-12-22 | 1,148907 | +1,11% |
| 2014-12-19 | 1,136324 | +0,36% |
| 2014-12-18 | 1,132197 | -0,46% |
| 2014-12-17 | 1,137382 | -0,70% |
| 2014-12-16 | 1,145431 | +0,02% |
| 2014-12-15 | 1,145231 | -0,14% |
| 2014-12-13 | 1,146782 | -0,12% |
| 2014-12-12 | 1,148153 | -0,29% |
| 2014-12-11 | 1,151479 | -0,35% |
| 2014-12-10 | 1,155522 | +0,10% |
| 2014-12-09 | 1,154375 | -0,25% |
| 2014-12-08 | 1,157256 | +0,38% |
| 2014-12-05 | 1,152824 | +0,39% |
| 2014-12-04 | 1,148354 | -0,12% |
| 2014-12-03 | 1,149777 | -0,35% |
| 2014-12-02 | 1,153821 | +0,26% |
| 2014-12-01 | 1,150791 | +0,10% |
| 2014-11-28 | 1,149640 | +0,17% |
| 2014-11-27 | 1,147695 | +0,18% |
| 2014-11-26 | 1,145634 | +0,14% |
| 2014-11-25 | 1,143983 | +0,46% |
| 2014-11-24 | 1,138703 | -0,02% |
| 2014-11-21 | 1,138902 | -0,18% |
| 2014-11-20 | 1,141010 | +0,28% |
| 2014-11-19 | 1,137838 | -0,14% |
| 2014-11-18 | 1,139490 | +0,07% |
| 2014-11-17 | 1,138713 | -0,13% |
| 2014-11-14 | 1,140200 | +0,18% |
| 2014-11-13 | 1,138183 | -0,05% |
| 2014-11-12 | 1,138790 | +0,14% |
| 2014-11-11 | 1,137204 | +0,16% |
| 2014-11-10 | 1,135363 | -0,02% |
| 2014-11-07 | 1,135597 | -0,05% |
| 2014-11-06 | 1,136177 | +0,03% |
| 2014-11-05 | 1,135796 | +0,18% |
| 2014-11-04 | 1,133763 | +0,08% |
| 2014-11-03 | 1,132820 | +0,33% |
| 2014-10-31 | 1,129143 | -0,09% |
| 2014-10-30 | 1,130132 | +0,29% |
| 2014-10-29 | 1,126816 | +0,07% |
| 2014-10-28 | 1,125988 | +0,08% |
| 2014-10-27 | 1,125093 | +0,09% |
| 2014-10-22 | 1,124076 | +0,17% |
| 2014-10-21 | 1,122170 | +0,01% |
| 2014-10-20 | 1,122112 | +0,21% |
| 2014-10-18 | 1,119812 | -0,39% |
| 2014-10-17 | 1,124148 | +0,04% |
| 2014-10-16 | 1,123663 | +0,10% |
| 2014-10-15 | 1,122526 | -0,06% |
| 2014-10-14 | 1,123255 | -0,11% |
| 2014-10-13 | 1,124499 | -0,35% |
| 2014-10-10 | 1,128453 | +0,32% |
| 2014-10-09 | 1,124860 | -0,46% |
| 2014-10-08 | 1,130073 | +0,34% |
| 2014-10-07 | 1,126223 | -0,03% |
| 2014-10-06 | 1,126544 | -0,17% |
| 2014-10-03 | 1,128517 | -0,03% |
| 2014-10-02 | 1,128898 | -0,26% |
| 2014-10-01 | 1,131872 | +0,07% |
| 2014-09-30 | 1,131069 | +0,02% |
| 2014-09-29 | 1,130832 | -0,15% |
| 2014-09-26 | 1,132567 | +0,27% |
| 2014-09-25 | 1,129514 | -0,22% |
| 2014-09-24 | 1,132023 | -0,11% |
| 2014-09-23 | 1,133230 | -0,20% |
| 2014-09-22 | 1,135451 | 0,00% |
| 2014-09-19 | 1,135491 | +0,03% |
| 2014-09-18 | 1,135137 | +0,12% |
| 2014-09-17 | 1,133773 | -0,08% |
| 2014-09-16 | 1,134687 | -0,25% |
| 2014-09-15 | 1,137531 | +1,16% |
| 2014-09-13 | 1,124499 | -1,35% |
| 2014-09-12 | 1,139878 | -0,07% |
| 2014-09-11 | 1,140722 | +0,03% |
| 2014-09-10 | 1,140365 | +0,08% |
| 2014-09-09 | 1,139428 | +0,45% |
| 2014-09-08 | 1,134330 | -0,27% |
| 2014-09-05 | 1,137458 | +0,34% |
| 2014-09-04 | 1,133617 | -0,12% |
| 2014-09-03 | 1,134933 | +0,01% |
| 2014-09-02 | 1,134773 | +0,43% |
| 2014-09-01 | 1,129925 | -0,58% |
| 2014-08-29 | 1,136461 | +0,19% |
| 2014-08-28 | 1,134361 | +0,26% |
| 2014-08-27 | 1,131370 | +0,20% |
| 2014-08-26 | 1,129088 | -0,16% |
| 2014-08-25 | 1,130951 | +0,25% |
| 2014-08-22 | 1,128105 | +0,30% |
| 2014-08-21 | 1,124710 | +0,70% |
| 2014-08-19 | 1,116866 | -0,28% |
| 2014-08-18 | 1,120057 | +0,47% |
| 2014-08-15 | 1,114852 | +0,17% |
| 2014-08-14 | 1,112928 | +0,04% |
| 2014-08-13 | 1,112506 | +0,04% |
| 2014-08-12 | 1,112080 | +0,14% |
| 2014-08-11 | 1,110494 | +0,11% |
| 2014-08-08 | 1,109274 | -0,09% |
| 2014-08-07 | 1,110268 | -0,31% |
| 2014-08-06 | 1,113685 | +0,01% |
| 2014-08-05 | 1,113585 | -0,13% |
| 2014-08-04 | 1,115013 | -0,63% |
| 2014-08-01 | 1,122106 | +0,03% |
| 2014-07-31 | 1,121808 | -0,07% |
| 2014-07-30 | 1,122568 | +0,02% |
| 2014-07-29 | 1,122288 | +0,03% |
| 2014-07-28 | 1,122002 | +0,14% |
| 2014-07-25 | 1,120383 | -0,13% |
| 2014-07-24 | 1,121797 | +0,33% |
| 2014-07-23 | 1,118155 | -0,03% |
| 2014-07-22 | 1,118485 | +0,39% |
| 2014-07-21 | 1,114115 | -0,16% |
| 2014-07-17 | 1,115911 | -0,13% |
| 2014-07-16 | 1,117330 | +0,07% |
| 2014-07-15 | 1,116590 | +0,00% |
| 2014-07-14 | 1,116538 | -0,14% |
| 2014-07-11 | 1,118049 | +0,04% |
| 2014-07-10 | 1,117606 | -0,24% |
| 2014-07-09 | 1,120279 | -0,16% |
| 2014-07-08 | 1,122102 | -0,04% |
| 2014-07-07 | 1,122602 | +0,21% |
| 2014-07-04 | 1,120221 | +0,36% |
| 2014-07-03 | 1,116216 | -0,22% |
| 2014-07-02 | 1,118655 | -0,03% |
| 2014-07-01 | 1,119020 | +0,33% |
| 2014-06-30 | 1,115362 | +0,21% |
| 2014-06-27 | 1,113055 | +0,14% |
| 2014-06-26 | 1,111531 | -0,12% |
| 2014-06-25 | 1,112854 | +0,06% |
| 2014-06-24 | 1,112222 | -0,06% |
| 2014-06-23 | 1,112902 | -0,20% |
| 2014-06-20 | 1,115185 | +0,15% |
| 2014-06-19 | 1,113512 | -0,02% |
| 2014-06-18 | 1,113766 | -0,02% |
| 2014-06-17 | 1,113985 | +0,02% |
| 2014-06-16 | 1,113809 | -0,07% |
| 2014-06-13 | 1,114573 | +0,01% |
| 2014-06-12 | 1,114409 | +0,14% |
| 2014-06-11 | 1,112845 | +0,78% |
| 2014-06-10 | 1,104255 | +0,26% |
| 2014-06-06 | 1,101353 | +0,03% |
| 2014-06-05 | 1,100991 | -0,18% |
| 2014-06-04 | 1,102930 | +0,32% |
| 2014-06-03 | 1,099371 | -0,18% |
| 2014-06-02 | 1,101316 | +0,39% |
| 2014-05-30 | 1,097081 | +0,11% |
| 2014-05-29 | 1,095912 | +0,06% |
| 2014-05-28 | 1,095256 | +0,10% |
| 2014-05-27 | 1,094210 | +0,30% |
| 2014-05-26 | 1,090898 | +0,13% |
| 2014-05-23 | 1,089501 | +0,12% |
| 2014-05-22 | 1,088182 | -0,16% |
| 2014-05-21 | 1,089926 | -0,06% |
| 2014-05-20 | 1,090537 | +0,12% |
| 2014-05-19 | 1,089224 | +0,16% |
| 2014-05-16 | 1,087445 | +0,35% |
| 2014-05-15 | 1,083667 | +0,05% |
| 2014-05-14 | 1,083100 | +0,29% |
| 2014-05-13 | 1,079936 | +0,01% |
| 2014-05-12 | 1,079816 | +0,10% |
| 2014-05-10 | 1,078759 | -0,11% |
| 2014-05-09 | 1,079899 | +0,23% |
| 2014-05-08 | 1,077387 | +0,09% |
| 2014-05-07 | 1,076453 | -0,27% |
| 2014-05-06 | 1,079419 | +0,62% |
| 2014-05-05 | 1,072724 | +0,36% |
| 2014-04-30 | 1,068862 | -0,06% |
| 2014-04-29 | 1,069548 | -0,05% |
| 2014-04-28 | 1,070087 | +0,49% |
| 2014-04-25 | 1,064879 | -0,14% |
| 2014-04-24 | 1,066331 | +0,15% |
| 2014-04-23 | 1,064746 | -0,08% |
| 2014-04-22 | 1,065621 | +0,26% |
| 2014-04-18 | 1,062893 | +0,09% |
| 2014-04-17 | 1,061907 | -0,07% |
| 2014-04-16 | 1,062649 | +0,19% |
| 2014-04-15 | 1,060643 | -0,13% |
| 2014-04-14 | 1,061983 | -0,04% |
| 2014-04-11 | 1,062381 | -0,05% |
| 2014-04-10 | 1,062916 | +0,08% |
| 2014-04-09 | 1,062044 | -0,18% |
| 2014-04-08 | 1,063978 | +0,06% |
| 2014-04-07 | 1,063308 | +0,05% |
| 2014-04-04 | 1,062743 | -0,01% |
| 2014-04-03 | 1,062890 | +0,16% |
| 2014-04-02 | 1,061145 | +0,01% |
| 2014-04-01 | 1,061042 | +0,34% |
| 2014-03-31 | 1,057484 | +0,20% |
| 2014-03-28 | 1,055325 | +0,03% |
| 2014-03-27 | 1,054969 | +0,05% |
| 2014-03-26 | 1,054475 | -0,03% |
| 2014-03-25 | 1,054763 | -0,05% |
| 2014-03-24 | 1,055326 | +0,09% |
| 2014-03-21 | 1,054404 | -0,24% |
| 2014-03-20 | 1,056976 | +0,33% |
| 2014-03-19 | 1,053486 | +0,15% |
| 2014-03-18 | 1,051865 | +0,19% |
| 2014-03-17 | 1,049910 | -0,35% |
| 2014-03-14 | 1,053551 | -0,02% |
| 2014-03-13 | 1,053756 | +0,08% |
| 2014-03-12 | 1,052878 | -0,08% |
| 2014-03-11 | 1,053681 | -0,59% |
| 2014-03-10 | 1,059908 | +0,25% |
| 2014-03-07 | 1,057244 | +0,07% |
| 2014-03-06 | 1,056515 | +0,81% |
| 2014-03-05 | 1,048040 | -0,40% |
| 2014-03-04 | 1,052220 | -0,02% |
| 2014-03-03 | 1,052479 | +0,39% |
| 2014-02-28 | 1,048346 | -0,15% |
| 2014-02-27 | 1,049917 | +0,24% |
| 2014-02-26 | 1,047353 | +0,01% |
| 2014-02-25 | 1,047208 | +0,13% |
| 2014-02-24 | 1,045808 | +0,15% |
| 2014-02-21 | 1,044226 | -0,06% |
| 2014-02-20 | 1,044868 | -0,22% |
| 2014-02-19 | 1,047216 | +0,01% |
| 2014-02-18 | 1,047137 | -0,09% |
| 2014-02-17 | 1,048075 | +0,26% |
| 2014-02-14 | 1,045355 | +0,00% |
| 2014-02-13 | 1,045324 | +0,18% |
| 2014-02-12 | 1,043449 | -0,05% |
| 2014-02-11 | 1,044021 | +0,14% |
| 2014-02-10 | 1,042612 | +0,34% |
| 2014-02-07 | 1,039053 | -0,01% |
| 2014-02-06 | 1,039125 | +0,21% |
| 2014-02-05 | 1,036989 | -0,22% |
| 2014-02-04 | 1,039313 | -0,25% |
| 2014-02-03 | 1,041957 | +0,24% |
| 2014-01-31 | 1,039479 | -0,38% |
| 2014-01-30 | 1,043481 | -0,02% |
| 2014-01-29 | 1,043666 | -0,11% |
| 2014-01-28 | 1,044865 | -0,79% |
| 2014-01-27 | 1,053214 | -0,23% |
| 2014-01-24 | 1,055661 | +0,20% |
| 2014-01-23 | 1,053531 | +0,06% |
| 2014-01-22 | 1,052922 | +0,07% |
| 2014-01-21 | 1,052224 | +0,15% |
| 2014-01-20 | 1,050641 | +0,06% |
| 2014-01-17 | 1,049978 | +0,17% |
| 2014-01-16 | 1,048195 | +0,23% |
| 2014-01-15 | 1,045755 | -0,17% |
| 2014-01-14 | 1,047507 | +0,19% |
| 2014-01-13 | 1,045533 | +0,10% |
| 2014-01-10 | 1,044458 | +0,03% |
| 2014-01-09 | 1,044127 | +0,20% |
| 2014-01-08 | 1,042005 | +0,15% |
| 2014-01-07 | 1,040422 | +0,25% |
| 2014-01-06 | 1,037827 | -0,28% |
| 2014-01-03 | 1,040730 | +0,01% |
| 2014-01-02 | 1,040649 | -0,11% |
| 2013-12-31 | 1,041758 | +0,49% |
| 2013-12-30 | 1,036650 | +0,01% |
| 2013-12-23 | 1,036542 | +0,07% |
| 2013-12-21 | 1,035787 | -0,01% |
| 2013-12-20 | 1,035899 | +0,40% |
| 2013-12-19 | 1,031771 | -0,28% |
| 2013-12-18 | 1,034629 | +0,29% |
| 2013-12-17 | 1,031665 | +0,06% |
| 2013-12-16 | 1,030999 | +0,02% |
| 2013-12-13 | 1,030827 | -0,27% |
| 2013-12-12 | 1,033612 | +0,07% |
| 2013-12-11 | 1,032874 | -0,07% |
| 2013-12-10 | 1,033603 | +0,01% |
| 2013-12-09 | 1,033456 | +0,21% |
| 2013-12-07 | 1,031308 | +0,21% |
| 2013-12-06 | 1,029174 | -0,12% |
| 2013-12-05 | 1,030366 | -0,06% |
| 2013-12-04 | 1,031018 | -0,09% |
| 2013-12-03 | 1,031941 | 0,00% |
| 2013-12-02 | 1,031946 | +0,01% |
| 2013-11-29 | 1,031853 | -0,08% |
| 2013-11-28 | 1,032638 | +0,05% |
| 2013-11-27 | 1,032160 | -0,04% |
| 2013-11-26 | 1,032522 | +0,05% |
| 2013-11-25 | 1,032051 | +0,06% |
| 2013-11-22 | 1,031406 | -0,21% |
| 2013-11-21 | 1,033615 | -0,19% |
| 2013-11-20 | 1,035543 | +0,09% |
| 2013-11-19 | 1,034562 | +0,23% |
| 2013-11-18 | 1,032141 | +0,23% |
| 2013-11-15 | 1,029789 | +0,32% |
| 2013-11-14 | 1,026525 | -0,25% |
| 2013-11-13 | 1,029049 | -0,18% |
| 2013-11-12 | 1,030945 | +0,03% |
| 2013-11-11 | 1,030637 | -0,18% |
| 2013-11-08 | 1,032486 | -0,01% |
| 2013-11-07 | 1,032566 | -0,19% |
| 2013-11-06 | 1,034510 | +0,36% |
| 2013-11-05 | 1,030762 | -0,20% |
| 2013-11-04 | 1,032862 | +0,05% |
| 2013-10-31 | 1,032365 | +0,18% |
| 2013-10-30 | 1,030542 | -0,05% |
| 2013-10-29 | 1,031029 | -0,09% |
| 2013-10-28 | 1,031915 | +0,04% |
| 2013-10-25 | 1,031472 | +0,10% |
| 2013-10-24 | 1,030399 | +0,06% |
| 2013-10-22 | 1,029753 | +0,08% |
| 2013-10-21 | 1,028913 | +0,24% |
| 2013-10-18 | 1,026459 | +0,26% |
| 2013-10-17 | 1,023811 | +0,00% |
| 2013-10-16 | 1,023803 | +0,04% |
| 2013-10-15 | 1,023382 | +0,14% |
| 2013-10-14 | 1,021968 | +0,55% |
| 2013-10-11 | 1,016410 | +0,05% |
| 2013-10-10 | 1,015934 | -0,05% |
| 2013-10-09 | 1,016421 | -0,06% |
| 2013-10-08 | 1,017023 | +0,04% |
| 2013-10-07 | 1,016609 | -0,13% |
| 2013-10-04 | 1,017913 | +0,09% |
| 2013-10-03 | 1,017028 | +0,09% |
| 2013-10-02 | 1,016153 | -0,11% |
| 2013-10-01 | 1,017281 | -0,11% |
| 2013-09-30 | 1,018392 | -0,10% |
| 2013-09-27 | 1,019458 | +0,20% |
| 2013-09-26 | 1,017388 | +0,16% |
| 2013-09-25 | 1,015765 | +0,01% |
| 2013-09-24 | 1,015624 | -0,30% |
| 2013-09-23 | 1,018653 | +0,62% |
| 2013-09-20 | 1,012365 | +0,21% |
| 2013-09-19 | 1,010217 | -0,10% |
| 2013-09-18 | 1,011204 | +0,42% |
| 2013-09-17 | 1,006995 | +0,34% |
| 2013-09-16 | 1,003617 | +0,12% |
| 2013-09-13 | 1,002435 | +0,25% |
| 2013-09-12 | 0,999929 | +0,31% |
| 2013-09-11 | 0,996875 | +0,17% |
| 2013-09-10 | 0,995229 | +0,23% |
| 2013-09-09 | 0,992954 | -0,15% |
| 2013-09-06 | 0,994455 | +0,20% |
| 2013-09-05 | 0,992510 | +0,05% |
| 2013-09-04 | 0,992027 | +0,10% |
| 2013-09-03 | 0,991072 | +0,01% |
| 2013-09-02 | 0,990928 | +0,16% |
| 2013-08-30 | 0,989361 | -0,25% |
| 2013-08-29 | 0,991809 | -0,25% |
| 2013-08-28 | 0,994268 | -0,08% |
| 2013-08-27 | 0,995069 | +0,01% |
| 2013-08-26 | 0,995015 | +0,06% |
| 2013-08-24 | 0,994417 | +0,09% |
| 2013-08-23 | 0,993543 | -0,07% |
| 2013-08-22 | 0,994224 | -0,37% |
| 2013-08-21 | 0,997928 | -0,20% |
| 2013-08-16 | 0,999954 | +0,03% |
| 2013-08-15 | 0,999691 | -0,04% |
| 2013-08-14 | 1,000053 | +0,07% |
| 2013-08-13 | 0,999380 | +0,01% |
| 2013-08-12 | 0,999311 | +0,14% |
| 2013-08-09 | 0,997892 | -0,02% |
| 2013-08-08 | 0,998128 | +0,06% |
| 2013-08-07 | 0,997532 | -0,24% |
| 2013-08-06 | 0,999941 | +0,23% |
| 2013-08-05 | 0,997597 | +0,29% |
| 2013-08-02 | 0,994727 | -0,02% |
| 2013-08-01 | 0,994973 | -0,09% |
| 2013-07-31 | 0,995856 | -0,24% |
| 2013-07-30 | 0,998205 | -0,13% |
| 2013-07-29 | 0,999516 | -0,18% |
| 2013-07-26 | 1,001340 | +0,22% |
| 2013-07-25 | 0,999191 | -0,08% |
| 2013-07-24 | 1,000014 | +0,20% |
| 2013-07-23 | 0,998059 | -0,25% |
| 2013-07-22 | 1,000526 | -0,11% |
| 2013-07-19 | 1,001594 | -0,03% |
| 2013-07-18 | 1,001868 | +0,19% |
| 2013-07-17 | 1,000006 | +0,05% |
| 2013-07-16 | 0,999532 | -0,03% |
| 2013-07-15 | 0,999860 | +0,25% |
| 2013-07-12 | 0,997382 | -0,10% |
| 2013-07-11 | 0,998386 | +0,11% |
| 2013-07-10 | 0,997315 | +0,31% |
| 2013-07-09 | 0,994246 | -0,21% |
| 2013-07-08 | 0,996306 | +0,25% |
| 2013-07-05 | 0,993843 | -0,12% |
| 2013-07-04 | 0,995019 | +0,48% |
| 2013-07-03 | 0,990243 | +0,31% |
| 2013-07-02 | 0,987225 | +0,34% |
| 2013-07-01 | 0,983840 | +0,39% |
| 2013-06-28 | 0,980022 | +0,38% |
| 2013-06-27 | 0,976336 | +0,19% |
| 2013-06-26 | 0,974515 | -0,51% |
| 2013-06-25 | 0,979550 | -0,47% |
| 2013-06-24 | 0,984176 | -0,76% |
| 2013-06-21 | 0,991666 | +0,10% |
| 2013-06-20 | 0,990656 | -0,44% |
| 2013-06-19 | 0,995029 | +0,14% |
| 2013-06-18 | 0,993686 | +0,24% |
| 2013-06-17 | 0,991288 | -0,04% |
| 2013-06-14 | 0,991674 | +0,16% |
| 2013-06-13 | 0,990133 | -0,11% |
| 2013-06-12 | 0,991184 | -0,56% |
| 2013-06-11 | 0,996814 | +0,42% |
| 2013-06-10 | 0,992601 | +0,12% |
| 2013-06-07 | 0,991398 | -0,55% |
| 2013-06-06 | 0,996835 | -0,34% |
| 2013-06-05 | 1,000262 | +0,26% |
| 2013-06-04 | 0,997683 | +0,53% |
| 2013-06-03 | 0,992421 | -0,39% |
| 2013-05-31 | 0,996331 | -0,42% |
| 2013-05-30 | 1,000526 | +0,44% |
| 2013-05-29 | 0,996113 | -0,05% |
| 2013-05-28 | 0,996625 | -0,20% |
| 2013-05-27 | 0,998590 | -0,15% |
| 2013-05-24 | 1,000059 | -0,05% |
| 2013-05-23 | 1,000556 | -0,19% |
| 2013-05-22 | 1,002473 | +0,06% |
| 2013-05-21 | 1,001899 | +0,20% |
| 2013-05-17 | 0,999872 | -0,13% |
| 2013-05-16 | 1,001179 | +0,25% |
| 2013-05-15 | 0,998637 | +0,18% |
| 2013-05-14 | 0,996837 | -0,31% |
| 2013-05-13 | 0,999967 | -0,09% |
| 2013-05-10 | 1,000841 | -0,08% |
| 2013-05-09 | 1,001655 | +0,41% |
| 2013-05-08 | 0,997590 | -0,14% |
| 2013-05-07 | 0,998976 | -0,15% |
| 2013-05-06 | 1,000444 | -0,19% |
| 2013-05-03 | 1,002382 | 0,00% |
| 2013-05-02 | 1,002423 | – |