Aktuális árfolyam
2,0985
2026-04-28
Eszközérték
169.401 M
Forint
Hozam (1 év)
+2,53%
Évesített hozam (CAGR)
+24,23%
Maximum ár
2,1187
Minimum ár
2,0165
Volatilitás
7,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,098545 | -0,05% |
| 2026-04-27 | 2,099575 | -0,31% |
| 2026-04-24 | 2,106089 | -0,10% |
| 2026-04-23 | 2,108166 | -0,50% |
| 2026-04-22 | 2,118659 | +0,29% |
| 2026-04-21 | 2,112496 | -0,15% |
| 2026-04-20 | 2,115751 | -0,11% |
| 2026-04-17 | 2,118095 | +0,57% |
| 2026-04-16 | 2,105992 | -0,12% |
| 2026-04-15 | 2,108473 | +0,05% |
| 2026-04-14 | 2,107449 | +0,31% |
| 2026-04-13 | 2,101031 | +0,37% |
| 2026-04-10 | 2,093212 | +0,88% |
| 2026-04-09 | 2,075005 | -0,22% |
| 2026-04-08 | 2,079483 | +1,37% |
| 2026-04-07 | 2,051406 | +0,07% |
| 2026-04-02 | 2,049888 | +0,02% |
| 2026-04-01 | 2,049407 | +0,77% |
| 2026-03-31 | 2,033830 | +0,75% |
| 2026-03-30 | 2,018788 | -0,01% |
| 2026-03-27 | 2,018948 | -0,27% |
| 2026-03-26 | 2,024483 | -0,17% |
| 2026-03-25 | 2,027962 | +0,57% |
| 2026-03-24 | 2,016466 | -0,37% |
| 2026-03-23 | 2,023914 | -0,24% |
| 2026-03-20 | 2,028732 | -0,12% |
| 2026-03-19 | 2,031152 | -0,57% |
| 2026-03-18 | 2,042795 | -0,20% |
| 2026-03-17 | 2,046799 | – |