Aktuális árfolyam
2,6455
2026-04-13
Eszközérték
37.090 M
Forint
Hozam (1 hónap)
+4,64%
Évesített hozam (CAGR)
+80,70%
Maximum ár
2,6455
Minimum ár
2,5282
Volatilitás
10,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 2,645541 | +1,18% |
| 2026-04-10 | 2,614790 | +0,39% |
| 2026-04-09 | 2,604566 | +0,31% |
| 2026-04-08 | 2,596524 | +1,96% |
| 2026-04-07 | 2,546553 | -0,16% |
| 2026-04-02 | 2,550697 | +0,08% |
| 2026-04-01 | 2,548568 | -0,69% |
| 2026-03-31 | 2,566196 | +0,29% |
| 2026-03-30 | 2,558655 | -0,13% |
| 2026-03-27 | 2,562061 | -0,63% |
| 2026-03-26 | 2,578345 | -0,03% |
| 2026-03-25 | 2,579215 | +0,76% |
| 2026-03-24 | 2,559697 | -0,27% |
| 2026-03-23 | 2,566535 | -0,34% |
| 2026-03-20 | 2,575192 | +0,70% |
| 2026-03-19 | 2,557274 | +0,71% |
| 2026-03-18 | 2,539302 | -0,08% |
| 2026-03-17 | 2,541228 | +0,52% |
| 2026-03-16 | 2,528153 | – |