Aktuális árfolyam
2,5026
2025-10-10
Eszközérték
33.070 M
Forint
Hozam (1 év)
+12,84%
Évesített hozam
+12,98%
Maximum ár
2,5026
Minimum ár
2,1918
Volatilitás
3,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,502606 | - |
| 2025-10-09 | 2,497428 | -0,21% |
| 2025-10-08 | 2,493857 | -0,14% |
| 2025-10-07 | 2,494186 | +0,01% |
| 2025-10-06 | 2,497055 | +0,12% |
| 2025-10-03 | 2,493941 | -0,12% |
| 2025-10-02 | 2,491329 | -0,10% |
| 2025-10-01 | 2,489826 | -0,06% |
| 2025-09-30 | 2,490631 | +0,03% |
| 2025-09-29 | 2,490758 | +0,01% |
| 2025-09-26 | 2,487365 | -0,14% |
| 2025-09-25 | 2,485425 | -0,08% |
| 2025-09-24 | 2,485615 | +0,01% |
| 2025-09-23 | 2,483210 | -0,10% |
| 2025-09-22 | 2,479933 | -0,13% |
| 2025-09-19 | 2,478230 | -0,07% |
| 2025-09-18 | 2,476595 | -0,07% |
| 2025-09-17 | 2,470554 | -0,24% |
| 2025-09-16 | 2,462868 | -0,31% |
| 2025-09-15 | 2,459697 | -0,13% |
| 2025-09-12 | 2,455972 | -0,15% |
| 2025-09-11 | 2,450526 | -0,22% |
| 2025-09-10 | 2,445832 | -0,19% |
| 2025-09-09 | 2,447386 | +0,06% |
| 2025-09-08 | 2,447208 | -0,01% |
| 2025-09-05 | 2,447696 | +0,02% |
| 2025-09-04 | 2,450774 | +0,13% |
| 2025-09-03 | 2,444046 | -0,27% |
| 2025-09-02 | 2,447340 | +0,13% |
| 2025-09-01 | 2,448595 | +0,05% |
| 2025-08-29 | 2,447144 | -0,06% |
| 2025-08-28 | 2,444759 | -0,10% |
| 2025-08-27 | 2,446702 | +0,08% |
| 2025-08-26 | 2,445596 | -0,05% |
| 2025-08-25 | 2,447193 | +0,07% |
| 2025-08-22 | 2,445951 | -0,05% |
| 2025-08-21 | 2,447029 | +0,04% |
| 2025-08-19 | 2,446250 | -0,03% |
| 2025-08-18 | 2,447020 | +0,03% |
| 2025-08-15 | 2,444984 | -0,08% |
| 2025-08-14 | 2,445040 | +0,00% |
| 2025-08-13 | 2,444946 | 0,00% |
| 2025-08-12 | 2,441638 | -0,14% |
| 2025-08-11 | 2,438430 | -0,13% |
| 2025-08-08 | 2,436548 | -0,08% |
| 2025-08-07 | 2,438586 | +0,08% |
| 2025-08-06 | 2,435571 | -0,12% |
| 2025-08-05 | 2,431937 | -0,15% |
| 2025-08-04 | 2,436337 | +0,18% |
| 2025-07-31 | 2,402442 | -1,39% |
| 2025-07-30 | 2,409572 | +0,30% |
| 2025-07-29 | 2,417359 | +0,32% |
| 2025-07-28 | 2,410215 | -0,30% |
| 2025-07-25 | 2,412041 | +0,08% |
| 2025-07-24 | 2,408263 | -0,16% |
| 2025-07-23 | 2,414808 | +0,27% |
| 2025-07-22 | 2,420991 | +0,26% |
| 2025-07-21 | 2,418488 | -0,10% |
| 2025-07-18 | 2,414188 | -0,18% |
| 2025-07-17 | 2,406263 | -0,33% |
| 2025-07-16 | 2,410012 | +0,16% |
| 2025-07-15 | 2,398919 | -0,46% |
| 2025-07-14 | 2,406563 | +0,32% |
| 2025-07-11 | 2,406026 | -0,02% |
| 2025-07-10 | 2,412762 | +0,28% |
| 2025-07-09 | 2,408266 | -0,19% |
| 2025-07-08 | 2,403063 | -0,22% |
| 2025-07-07 | 2,406901 | +0,16% |
| 2025-07-04 | 2,406152 | -0,03% |
| 2025-07-03 | 2,404981 | -0,05% |
| 2025-07-02 | 2,410522 | +0,23% |
| 2025-07-01 | 2,409766 | -0,03% |
| 2025-06-30 | 2,403102 | -0,28% |
| 2025-06-27 | 2,399342 | -0,16% |
| 2025-06-26 | 2,400119 | +0,03% |
| 2025-06-25 | 2,385496 | -0,61% |
| 2025-06-24 | 2,379384 | -0,26% |
| 2025-06-23 | 2,368712 | -0,45% |
| 2025-06-20 | 2,367780 | -0,04% |
| 2025-06-19 | 2,364228 | -0,15% |
| 2025-06-18 | 2,357052 | -0,30% |
| 2025-06-17 | 2,365840 | +0,37% |
| 2025-06-16 | 2,363294 | -0,11% |
| 2025-06-13 | 2,362890 | -0,02% |
| 2025-06-12 | 2,368919 | +0,26% |
| 2025-06-11 | 2,372023 | +0,13% |
| 2025-06-10 | 2,363141 | -0,37% |
| 2025-06-06 | 2,360409 | -0,12% |
| 2025-06-05 | 2,380453 | +0,85% |
| 2025-06-04 | 2,376206 | -0,18% |
| 2025-06-03 | 2,360989 | -0,64% |
| 2025-05-30 | 2,361475 | +0,02% |
| 2025-05-29 | 2,350367 | -0,47% |
| 2025-05-28 | 2,355889 | +0,23% |
| 2025-05-27 | 2,355233 | -0,03% |
| 2025-05-26 | 2,361988 | +0,29% |
| 2025-05-23 | 2,361761 | -0,01% |
| 2025-05-22 | 2,368328 | +0,28% |
| 2025-05-21 | 2,370140 | +0,08% |
| 2025-05-20 | 2,365637 | -0,19% |
| 2025-05-20 | 2,368675 | +0,13% |
| 2025-05-19 | 2,365637 | -0,13% |
| 2025-05-16 | 2,361467 | -0,18% |
| 2025-05-15 | 2,357558 | -0,17% |
| 2025-05-14 | 2,350414 | -0,30% |
| 2025-05-13 | 2,347088 | -0,14% |
| 2025-05-12 | 2,348358 | +0,05% |
| 2025-05-09 | 2,377152 | +1,23% |
| 2025-05-08 | 2,376532 | -0,03% |
| 2025-05-07 | 2,386021 | +0,40% |
| 2025-05-06 | 2,385461 | -0,02% |
| 2025-05-05 | 2,381975 | -0,15% |
| 2025-04-30 | 2,378336 | -0,15% |
| 2025-04-29 | 2,383293 | +0,21% |
| 2025-04-28 | 2,385014 | +0,07% |
| 2025-04-25 | 2,379644 | -0,23% |
| 2025-04-24 | 2,372977 | -0,28% |
| 2025-04-23 | 2,376464 | +0,15% |
| 2025-04-22 | 2,358576 | -0,75% |
| 2025-04-17 | 2,359704 | +0,05% |
| 2025-04-16 | 2,367562 | +0,33% |
| 2025-04-15 | 2,367331 | -0,01% |
| 2025-04-14 | 2,356378 | -0,46% |
| 2025-04-11 | 2,339919 | -0,70% |
| 2025-04-10 | 2,358544 | +0,80% |
| 2025-04-09 | 2,330453 | -1,19% |
| 2025-04-08 | 2,352256 | +0,94% |
| 2025-04-07 | 2,344982 | -0,31% |
| 2025-04-04 | 2,346729 | +0,07% |
| 2025-04-03 | 2,339388 | -0,31% |
| 2025-04-02 | 2,323514 | -0,68% |
| 2025-04-01 | 2,316291 | -0,31% |
| 2025-03-31 | 2,314849 | -0,06% |
| 2025-03-28 | 2,313033 | -0,08% |
| 2025-03-27 | 2,305529 | -0,32% |
| 2025-03-26 | 2,314077 | +0,37% |
| 2025-03-25 | 2,306279 | -0,34% |
| 2025-03-24 | 2,305702 | -0,03% |
| 2025-03-21 | 2,307468 | +0,08% |
| 2025-03-20 | 2,313044 | +0,24% |
| 2025-03-19 | 2,316315 | +0,14% |
| 2025-03-18 | 2,316275 | 0,00% |
| 2025-03-17 | 2,318172 | +0,08% |
| 2025-03-14 | 2,313960 | -0,18% |
| 2025-03-13 | 2,297295 | -0,72% |
| 2025-03-12 | 2,310448 | +0,57% |
| 2025-03-11 | 2,311808 | +0,06% |
| 2025-03-10 | 2,326608 | +0,64% |
| 2025-03-07 | 2,340583 | +0,60% |
| 2025-03-06 | 2,344577 | +0,17% |
| 2025-03-05 | 2,357961 | +0,57% |
| 2025-03-04 | 2,349692 | -0,35% |
| 2025-03-03 | 2,353056 | +0,14% |
| 2025-02-28 | 2,353940 | +0,04% |
| 2025-02-27 | 2,351163 | -0,12% |
| 2025-02-26 | 2,355143 | +0,17% |
| 2025-02-25 | 2,348457 | -0,28% |
| 2025-02-24 | 2,347717 | -0,03% |
| 2025-02-21 | 2,340809 | -0,29% |
| 2025-02-20 | 2,338230 | -0,11% |
| 2025-02-19 | 2,339404 | +0,05% |
| 2025-02-18 | 2,342060 | +0,11% |
| 2025-02-17 | 2,336549 | -0,24% |
| 2025-02-14 | 2,336583 | +0,00% |
| 2025-02-13 | 2,323606 | -0,56% |
| 2025-02-12 | 2,322789 | -0,04% |
| 2025-02-11 | 2,324134 | +0,06% |
| 2025-02-10 | 2,330771 | +0,29% |
| 2025-02-07 | 2,332722 | +0,08% |
| 2025-02-06 | 2,340743 | +0,34% |
| 2025-02-05 | 2,339026 | -0,07% |
| 2025-02-04 | 2,333772 | -0,22% |
| 2025-02-03 | 2,323243 | -0,45% |
| 2025-01-31 | 2,330502 | +0,31% |
| 2025-01-30 | 2,338216 | +0,33% |
| 2025-01-29 | 2,330685 | -0,32% |
| 2025-01-28 | 2,331715 | +0,04% |
| 2025-01-27 | 2,332022 | +0,01% |
| 2025-01-24 | 2,330629 | -0,06% |
| 2025-01-23 | 2,324664 | -0,26% |
| 2025-01-22 | 2,319177 | -0,24% |
| 2025-01-21 | 2,308018 | -0,48% |
| 2025-01-20 | 2,299883 | -0,35% |
| 2025-01-17 | 2,305803 | +0,26% |
| 2025-01-16 | 2,304603 | -0,05% |
| 2025-01-15 | 2,301369 | -0,14% |
| 2025-01-14 | 2,286627 | -0,64% |
| 2025-01-13 | 2,281292 | -0,23% |
| 2025-01-10 | 2,279656 | -0,07% |
| 2025-01-09 | 2,291274 | +0,51% |
| 2025-01-08 | 2,286768 | -0,20% |
| 2025-01-07 | 2,277449 | -0,41% |
| 2025-01-06 | 2,284480 | +0,31% |
| 2024-12-31 | 2,276569 | -0,35% |
| 2024-12-30 | 2,279462 | +0,13% |
| 2024-12-23 | 2,284670 | +0,23% |
| 2024-12-20 | 2,285657 | +0,04% |
| 2024-12-19 | 2,281759 | -0,17% |
| 2024-12-18 | 2,287655 | +0,26% |
| 2024-12-17 | 2,293234 | +0,24% |
| 2024-12-16 | 2,298406 | +0,23% |
| 2024-12-13 | 2,304190 | +0,25% |
| 2024-12-12 | 2,309299 | +0,22% |
| 2024-12-11 | 2,310153 | +0,04% |
| 2024-12-10 | 2,301988 | -0,35% |
| 2024-12-09 | 2,309811 | +0,34% |
| 2024-12-06 | 2,308143 | -0,07% |
| 2024-12-05 | 2,313406 | +0,23% |
| 2024-12-04 | 2,313765 | +0,02% |
| 2024-12-03 | 2,308496 | -0,23% |
| 2024-12-02 | 2,307206 | -0,06% |
| 2024-11-29 | 2,298571 | -0,37% |
| 2024-11-28 | 2,292142 | -0,28% |
| 2024-11-27 | 2,291262 | -0,04% |
| 2024-11-26 | 2,290629 | -0,03% |
| 2024-11-25 | 2,291672 | +0,05% |
| 2024-11-22 | 2,285589 | -0,27% |
| 2024-11-21 | 2,270954 | -0,64% |
| 2024-11-20 | 2,259118 | -0,52% |
| 2024-11-19 | 2,258061 | -0,05% |
| 2024-11-18 | 2,252537 | -0,24% |
| 2024-11-15 | 2,246600 | -0,26% |
| 2024-11-14 | 2,261140 | +0,65% |
| 2024-11-13 | 2,261008 | -0,01% |
| 2024-11-12 | 2,263711 | +0,12% |
| 2024-11-11 | 2,269313 | +0,25% |
| 2024-11-08 | 2,255114 | -0,63% |
| 2024-11-07 | 2,261043 | +0,26% |
| 2024-11-06 | 2,234902 | -1,16% |
| 2024-11-05 | 2,217039 | -0,80% |
| 2024-11-04 | 2,208461 | -0,39% |
| 2024-10-31 | 2,197397 | -0,50% |
| 2024-10-30 | 2,204736 | +0,33% |
| 2024-10-29 | 2,191815 | -0,59% |
| 2024-10-28 | 2,198925 | +0,32% |
| 2024-10-25 | 2,200726 | +0,08% |
| 2024-10-24 | 2,199370 | -0,06% |
| 2024-10-22 | 2,203506 | +0,19% |
| 2024-10-21 | 2,207897 | +0,20% |
| 2024-10-18 | 2,220112 | +0,55% |
| 2024-10-17 | 2,213220 | -0,31% |
| 2024-10-16 | 2,217825 | +0,21% |
| 2024-10-15 | 2,209875 | -0,36% |
| 2024-10-14 | 2,217893 | +0,36% |